MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.06 and 3.08
Daily Target 1 | 3.06 |
Daily Target 2 | 3.06 |
Daily Target 3 | 3.0766666666667 |
Daily Target 4 | 3.08 |
Daily Target 5 | 3.1 |
Daily price and volume Mfs Government
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.07 (-0.32%) | 3.08 | 3.07 - 3.09 | 0.0779 times | Tue 23 April 2024 | 3.08 (0%) | 3.08 | 3.08 - 3.10 | 0.8673 times | Mon 22 April 2024 | 3.08 (0%) | 3.07 | 3.07 - 3.09 | 0.4181 times | Fri 19 April 2024 | 3.08 (0%) | 3.09 | 3.08 - 3.09 | 0.3532 times | Thu 18 April 2024 | 3.08 (0%) | 3.06 | 3.06 - 3.09 | 1.0906 times | Wed 17 April 2024 | 3.08 (0.65%) | 3.06 | 3.06 - 3.11 | 1.2854 times | Tue 16 April 2024 | 3.06 (-1.61%) | 3.08 | 3.06 - 3.08 | 0.9322 times | Mon 15 April 2024 | 3.11 (-0.32%) | 3.13 | 3.11 - 3.13 | 2.1033 times | Fri 12 April 2024 | 3.12 (-0.64%) | 3.16 | 3.12 - 3.16 | 1.6879 times | Thu 11 April 2024 | 3.14 (0%) | 3.14 | 3.14 - 3.15 | 1.1841 times | Wed 10 April 2024 | 3.14 (-1.26%) | 3.18 | 3.14 - 3.18 | 2.5032 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.06 and 3.09
Weekly Target 1 | 3.05 |
Weekly Target 2 | 3.06 |
Weekly Target 3 | 3.08 |
Weekly Target 4 | 3.09 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Mfs Government
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.07 (-0.32%) | 3.07 | 3.07 - 3.10 | 0.0702 times | Fri 19 April 2024 | 3.08 (-1.28%) | 3.13 | 3.06 - 3.13 | 0.2969 times | Fri 12 April 2024 | 3.12 (-0.95%) | 3.14 | 3.12 - 3.20 | 0.5219 times | Fri 05 April 2024 | 3.15 (-1.56%) | 3.18 | 3.15 - 3.22 | 0.5306 times | Thu 28 March 2024 | 3.20 (2.89%) | 3.10 | 3.10 - 3.26 | 2.2411 times | Fri 22 March 2024 | 3.11 (1.63%) | 3.08 | 3.05 - 3.15 | 0.7936 times | Fri 15 March 2024 | 3.06 (-1.61%) | 3.10 | 3.05 - 3.11 | 0.4069 times | Fri 08 March 2024 | 3.11 (1.63%) | 3.06 | 3.05 - 3.11 | 2.5761 times | Fri 01 March 2024 | 3.06 (-0.97%) | 3.09 | 3.05 - 3.09 | 2.2738 times | Fri 23 February 2024 | 3.09 (-1.59%) | 3.12 | 3.09 - 3.15 | 0.2888 times | Fri 16 February 2024 | 3.14 (-2.48%) | 3.24 | 3.09 - 3.24 | 0.2146 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.99 and 3.15
Monthly Target 1 | 2.96 |
Monthly Target 2 | 3.01 |
Monthly Target 3 | 3.1166666666667 |
Monthly Target 4 | 3.17 |
Monthly Target 5 | 3.28 |
Monthly price and volumes Mfs Government
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.07 (-4.06%) | 3.18 | 3.06 - 3.22 | 0.6545 times | Thu 28 March 2024 | 3.20 (3.9%) | 3.06 | 3.05 - 3.26 | 3.5085 times | Thu 29 February 2024 | 3.08 (-3.75%) | 3.23 | 3.06 - 3.24 | 0.6775 times | Wed 31 January 2024 | 3.20 (0.63%) | 3.16 | 3.14 - 3.26 | 0.6118 times | Fri 29 December 2023 | 3.18 (3.25%) | 3.07 | 3.07 - 3.25 | 0.8879 times | Thu 30 November 2023 | 3.08 (4.41%) | 2.93 | 2.93 - 3.12 | 0.6371 times | Tue 31 October 2023 | 2.95 (-3.59%) | 3.04 | 2.91 - 3.08 | 0.6482 times | Fri 29 September 2023 | 3.06 (-4.67%) | 3.19 | 3.00 - 3.24 | 0.6789 times | Thu 31 August 2023 | 3.21 (-0.31%) | 3.21 | 3.11 - 3.24 | 1.0333 times | Mon 31 July 2023 | 3.22 (0.31%) | 3.20 | 3.19 - 3.29 | 0.6622 times | Fri 30 June 2023 | 3.21 (-2.13%) | 3.30 | 3.19 - 3.31 | 0.7428 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
DMA period | DMA value |
5 day DMA | 3.08 |
12 day DMA | 3.1 |
20 day DMA | 3.13 |
35 day DMA | 3.12 |
50 day DMA | 3.11 |
100 day DMA | 3.15 |
150 day DMA | 3.11 |
200 day DMA | 3.13 |
EMA (exponential moving average) of Mfs Government MGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.08 | 3.09 | 3.09 |
12 day EMA | 3.1 | 3.11 | 3.11 |
20 day EMA | 3.12 | 3.13 | 3.13 |
35 day EMA | 3.12 | 3.12 | 3.12 |
50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Mfs Government MGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.08 | 3.08 | 3.08 |
12 day SMA | 3.1 | 3.11 | 3.12 |
20 day SMA | 3.13 | 3.14 | 3.14 |
35 day SMA | 3.12 | 3.12 | 3.12 |
50 day SMA | 3.11 | 3.12 | 3.12 |
100 day SMA | 3.15 | 3.15 | 3.15 |
150 day SMA | 3.11 | 3.11 | 3.11 |
200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.