MfaFinancial MFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFO are 25.44 and 25.45

Daily Target 125.43
Daily Target 225.44
Daily Target 325.443333333333
Daily Target 425.45
Daily Target 525.45

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 05 January 2021 25.44 (0%) 25.44 25.44 - 25.45 0.4962 times
Mon 04 January 2021 25.44 (0.04%) 25.45 25.43 - 25.45 0.4742 times
Thu 31 December 2020 25.43 (-0.04%) 25.43 25.43 - 25.44 0.8196 times
Wed 30 December 2020 25.44 (0.04%) 25.43 25.43 - 25.45 0.8635 times
Tue 29 December 2020 25.43 (0%) 25.43 25.43 - 25.44 0.9485 times
Mon 28 December 2020 25.43 (0.04%) 25.42 25.42 - 25.44 1.6584 times
Thu 24 December 2020 25.42 (0.08%) 25.41 25.41 - 25.43 1.0115 times
Wed 23 December 2020 25.40 (-0.08%) 25.41 25.40 - 25.43 1.4337 times
Tue 22 December 2020 25.42 (0.55%) 25.37 25.32 - 25.42 2.1738 times
Mon 21 December 2020 25.28 (-0.47%) 25.22 25.22 - 25.44 0.1206 times
Fri 18 December 2020 25.40 (-0.12%) 25.43 25.40 - 25.43 0.1316 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFO are 25.43 and 25.45

Weekly Target 125.42
Weekly Target 225.43
Weekly Target 325.44
Weekly Target 425.45
Weekly Target 525.46

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 05 January 2021 25.44 (0.04%) 25.45 25.43 - 25.45 0.4377 times
Thu 31 December 2020 25.43 (0.04%) 25.42 25.42 - 25.45 1.935 times
Thu 24 December 2020 25.42 (0.08%) 25.22 25.22 - 25.44 2.1377 times
Fri 18 December 2020 25.40 (0.87%) 25.16 25.13 - 25.50 0.5774 times
Fri 11 December 2020 25.18 (-0.24%) 25.17 25.02 - 25.30 0.5465 times
Fri 04 December 2020 25.24 (0.08%) 25.00 25.00 - 25.40 0.9421 times
Fri 27 November 2020 25.22 (1.37%) 24.89 24.86 - 25.22 0.9174 times
Fri 20 November 2020 24.88 (1.55%) 24.60 24.44 - 24.90 0.8469 times
Fri 13 November 2020 24.50 (0.53%) 24.50 24.39 - 24.80 1.072 times
Fri 06 November 2020 24.37 (2.61%) 23.75 23.58 - 24.50 0.5873 times
Fri 30 October 2020 23.75 (-0.67%) 23.88 23.13 - 23.97 0.6516 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFO are 25.43 and 25.45

Monthly Target 125.42
Monthly Target 225.43
Monthly Target 325.44
Monthly Target 425.45
Monthly Target 525.46

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 05 January 2021 25.44 (0.04%) 25.45 25.43 - 25.45 0.0688 times
Thu 31 December 2020 25.43 (0.12%) 25.20 25.02 - 25.50 0.9441 times
Mon 30 November 2020 25.40 (6.95%) 23.75 23.58 - 25.40 0.5596 times
Fri 30 October 2020 23.75 (-1.04%) 24.00 23.13 - 24.44 0.4742 times
Wed 30 September 2020 24.00 (-0.46%) 23.98 23.45 - 24.25 0.3373 times
Mon 31 August 2020 24.11 (3.39%) 23.30 22.96 - 24.18 0.3727 times
Fri 31 July 2020 23.32 (2.24%) 22.93 22.00 - 23.48 0.6027 times
Tue 30 June 2020 22.81 (14.39%) 19.94 19.60 - 23.74 1.4267 times
Fri 29 May 2020 19.94 (3.16%) 19.25 17.31 - 20.20 1.1185 times
Thu 30 April 2020 19.33 (60.28%) 11.16 9.63 - 19.88 4.0952 times
Tue 31 March 2020 12.06 (-52.24%) 25.38 3.71 - 25.45 6.2602 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFO

DMA (daily moving average) of Mfa Financial MFO

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.41
20 day DMA 25.33
35 day DMA 25.17
50 day DMA 24.85
100 day DMA 24.35
150 day DMA 23.81
200 day DMA 22.11

EMA (exponential moving average) of Mfa Financial MFO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4325.42
12 day EMA25.3925.3825.37
20 day EMA25.3125.325.28
35 day EMA25.0525.0325.01
50 day EMA24.8224.7924.76

SMA (simple moving average) of Mfa Financial MFO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4325.43
12 day SMA25.4125.4125.41
20 day SMA25.3325.3225.31
35 day SMA25.1725.1425.12
50 day SMA24.8524.8124.78
100 day SMA24.3524.3324.31
150 day SMA23.8123.7723.74
200 day SMA22.1122.122.09
Back to top | Use Dark Theme