MegalithFinancial MFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megalith Financial MFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets MegalithFinancial
Strong Daily Stock price targets for MegalithFinancial MFAC are 14.72 and 15.79
Daily Target 1 | 13.91 |
Daily Target 2 | 14.46 |
Daily Target 3 | 14.983333333333 |
Daily Target 4 | 15.53 |
Daily Target 5 | 16.05 |
Daily price and volume Megalith Financial
Date | Closing | Open | Range | Volume | Thu 10 December 2020 | 15.00 (3.95%) | 14.44 | 14.44 - 15.51 | 0.705 times | Wed 09 December 2020 | 14.43 (7.69%) | 13.95 | 13.30 - 14.72 | 1.3882 times | Tue 08 December 2020 | 13.40 (3.08%) | 13.45 | 12.50 - 13.79 | 0.8277 times | Mon 07 December 2020 | 13.00 (14.04%) | 12.36 | 12.36 - 13.62 | 2.2186 times | Fri 04 December 2020 | 11.40 (6.84%) | 10.76 | 10.72 - 11.40 | 2.4222 times | Thu 03 December 2020 | 10.67 (0.66%) | 10.56 | 10.51 - 10.81 | 0.9302 times | Wed 02 December 2020 | 10.60 (-1.03%) | 10.79 | 10.52 - 10.82 | 0.4427 times | Tue 01 December 2020 | 10.71 (1.13%) | 10.65 | 10.56 - 10.88 | 0.1275 times | Mon 30 November 2020 | 10.59 (1.34%) | 10.55 | 10.39 - 10.65 | 0.6116 times | Fri 27 November 2020 | 10.45 (-0.38%) | 10.55 | 10.40 - 10.55 | 0.3262 times | Wed 25 November 2020 | 10.49 (-1.59%) | 10.61 | 10.44 - 10.61 | 0.0794 times |
Weekly price and charts MegalithFinancial
Strong weekly Stock price targets for MegalithFinancial MFAC are 13.68 and 16.83
Weekly Target 1 | 11.14 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 14.29 |
Weekly Target 4 | 16.22 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Megalith Financial
Date | Closing | Open | Range | Volume | Thu 10 December 2020 | 15.00 (31.58%) | 12.36 | 12.36 - 15.51 | 3.7959 times | Fri 04 December 2020 | 11.40 (9.09%) | 10.55 | 10.39 - 11.40 | 3.3489 times | Fri 27 November 2020 | 10.45 (0.48%) | 10.45 | 10.38 - 10.94 | 0.7967 times | Fri 20 November 2020 | 10.40 (0.39%) | 10.37 | 10.35 - 10.55 | 0.6286 times | Fri 13 November 2020 | 10.36 (0.19%) | 10.33 | 10.33 - 10.38 | 0.2647 times | Fri 06 November 2020 | 10.34 (0.39%) | 10.31 | 10.31 - 10.35 | 0.2367 times | Fri 30 October 2020 | 10.30 (-0.1%) | 10.31 | 10.30 - 10.35 | 0.1438 times | Fri 23 October 2020 | 10.31 (0%) | 10.32 | 10.29 - 10.33 | 0.1256 times | Fri 16 October 2020 | 10.31 (0.29%) | 10.29 | 10.29 - 10.33 | 0.0807 times | Fri 09 October 2020 | 10.28 (-0.19%) | 10.30 | 10.26 - 10.36 | 0.5783 times | Fri 02 October 2020 | 10.30 (0%) | 10.36 | 10.28 - 10.36 | 0.1061 times |
Monthly price and charts MegalithFinancial
Strong monthly Stock price targets for MegalithFinancial MFAC are 12.76 and 17.76
Monthly Target 1 | 8.67 |
Monthly Target 2 | 11.84 |
Monthly Target 3 | 13.673333333333 |
Monthly Target 4 | 16.84 |
Monthly Target 5 | 18.67 |
Monthly price and volumes Megalith Financial
Date | Closing | Open | Range | Volume | Thu 10 December 2020 | 15.00 (41.64%) | 10.65 | 10.51 - 15.51 | 1.4572 times | Mon 30 November 2020 | 10.59 (2.82%) | 10.31 | 10.31 - 10.94 | 0.5178 times | Fri 30 October 2020 | 10.30 (-0.19%) | 10.28 | 10.26 - 10.36 | 0.2125 times | Wed 30 September 2020 | 10.32 (0.78%) | 10.25 | 10.22 - 10.69 | 0.6988 times | Mon 31 August 2020 | 10.24 (-2.29%) | 10.45 | 10.20 - 10.72 | 0.5202 times | Fri 31 July 2020 | 10.48 (-4.29%) | 10.88 | 10.34 - 11.35 | 0.3762 times | Tue 30 June 2020 | 10.95 (1.01%) | 11.34 | 10.26 - 12.99 | 1.7331 times | Fri 29 May 2020 | 10.84 (4.84%) | 10.30 | 10.29 - 10.92 | 1.1874 times | Thu 30 April 2020 | 10.34 (0.49%) | 10.29 | 10.26 - 10.35 | 0.6964 times | Tue 31 March 2020 | 10.29 (-0.39%) | 10.28 | 10.05 - 10.68 | 2.6006 times | Fri 28 February 2020 | 10.33 (0.49%) | 10.28 | 10.28 - 10.35 | 0.194 times |
Indicator Analysis of MegalithFinancial
Please login to view indicator analysis. or View indicator analysis of MegalithFinancial MFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megalith Financial MFAC
DMA (daily moving average) of Megalith Financial MFAC
DMA period | DMA value |
5 day DMA | 13.45 |
12 day DMA | 11.78 |
20 day DMA | 11.23 |
35 day DMA | 10.84 |
50 day DMA | 10.68 |
100 day DMA | 10.52 |
150 day DMA | 10.59 |
200 day DMA | 10.52 |
EMA (exponential moving average) of Megalith Financial MFAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.63 | 12.94 | 12.19 |
12 day EMA | 12.34 | 11.86 | 11.39 |
20 day EMA | 11.72 | 11.37 | 11.05 |
35 day EMA | 11.19 | 10.97 | 10.77 |
50 day EMA | 10.93 | 10.76 | 10.61 |
SMA (simple moving average) of Megalith Financial MFAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.45 | 12.58 | 11.81 |
12 day SMA | 11.78 | 11.42 | 11.08 |
20 day SMA | 11.23 | 11 | 10.8 |
35 day SMA | 10.84 | 10.71 | 10.59 |
50 day SMA | 10.68 | 10.59 | 10.5 |
100 day SMA | 10.52 | 10.48 | 10.44 |
150 day SMA | 10.59 | 10.56 | 10.54 |
200 day SMA | 10.52 | 10.49 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.