MegalithFinancial MFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megalith Financial MFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets MegalithFinancial

Strong Daily Stock price targets for MegalithFinancial MFAC are 14.72 and 15.79

Daily Target 113.91
Daily Target 214.46
Daily Target 314.983333333333
Daily Target 415.53
Daily Target 516.05

Daily price and volume Megalith Financial

Date Closing Open Range Volume
Thu 10 December 2020 15.00 (3.95%) 14.44 14.44 - 15.51 0.705 times
Wed 09 December 2020 14.43 (7.69%) 13.95 13.30 - 14.72 1.3882 times
Tue 08 December 2020 13.40 (3.08%) 13.45 12.50 - 13.79 0.8277 times
Mon 07 December 2020 13.00 (14.04%) 12.36 12.36 - 13.62 2.2186 times
Fri 04 December 2020 11.40 (6.84%) 10.76 10.72 - 11.40 2.4222 times
Thu 03 December 2020 10.67 (0.66%) 10.56 10.51 - 10.81 0.9302 times
Wed 02 December 2020 10.60 (-1.03%) 10.79 10.52 - 10.82 0.4427 times
Tue 01 December 2020 10.71 (1.13%) 10.65 10.56 - 10.88 0.1275 times
Mon 30 November 2020 10.59 (1.34%) 10.55 10.39 - 10.65 0.6116 times
Fri 27 November 2020 10.45 (-0.38%) 10.55 10.40 - 10.55 0.3262 times
Wed 25 November 2020 10.49 (-1.59%) 10.61 10.44 - 10.61 0.0794 times

 Daily chart MegalithFinancial

Weekly price and charts MegalithFinancial

Strong weekly Stock price targets for MegalithFinancial MFAC are 13.68 and 16.83

Weekly Target 111.14
Weekly Target 213.07
Weekly Target 314.29
Weekly Target 416.22
Weekly Target 517.44

Weekly price and volumes for Megalith Financial

Date Closing Open Range Volume
Thu 10 December 2020 15.00 (31.58%) 12.36 12.36 - 15.51 3.7959 times
Fri 04 December 2020 11.40 (9.09%) 10.55 10.39 - 11.40 3.3489 times
Fri 27 November 2020 10.45 (0.48%) 10.45 10.38 - 10.94 0.7967 times
Fri 20 November 2020 10.40 (0.39%) 10.37 10.35 - 10.55 0.6286 times
Fri 13 November 2020 10.36 (0.19%) 10.33 10.33 - 10.38 0.2647 times
Fri 06 November 2020 10.34 (0.39%) 10.31 10.31 - 10.35 0.2367 times
Fri 30 October 2020 10.30 (-0.1%) 10.31 10.30 - 10.35 0.1438 times
Fri 23 October 2020 10.31 (0%) 10.32 10.29 - 10.33 0.1256 times
Fri 16 October 2020 10.31 (0.29%) 10.29 10.29 - 10.33 0.0807 times
Fri 09 October 2020 10.28 (-0.19%) 10.30 10.26 - 10.36 0.5783 times
Fri 02 October 2020 10.30 (0%) 10.36 10.28 - 10.36 0.1061 times

 weekly chart MegalithFinancial

Monthly price and charts MegalithFinancial

Strong monthly Stock price targets for MegalithFinancial MFAC are 12.76 and 17.76

Monthly Target 18.67
Monthly Target 211.84
Monthly Target 313.673333333333
Monthly Target 416.84
Monthly Target 518.67

Monthly price and volumes Megalith Financial

Date Closing Open Range Volume
Thu 10 December 2020 15.00 (41.64%) 10.65 10.51 - 15.51 1.4572 times
Mon 30 November 2020 10.59 (2.82%) 10.31 10.31 - 10.94 0.5178 times
Fri 30 October 2020 10.30 (-0.19%) 10.28 10.26 - 10.36 0.2125 times
Wed 30 September 2020 10.32 (0.78%) 10.25 10.22 - 10.69 0.6988 times
Mon 31 August 2020 10.24 (-2.29%) 10.45 10.20 - 10.72 0.5202 times
Fri 31 July 2020 10.48 (-4.29%) 10.88 10.34 - 11.35 0.3762 times
Tue 30 June 2020 10.95 (1.01%) 11.34 10.26 - 12.99 1.7331 times
Fri 29 May 2020 10.84 (4.84%) 10.30 10.29 - 10.92 1.1874 times
Thu 30 April 2020 10.34 (0.49%) 10.29 10.26 - 10.35 0.6964 times
Tue 31 March 2020 10.29 (-0.39%) 10.28 10.05 - 10.68 2.6006 times
Fri 28 February 2020 10.33 (0.49%) 10.28 10.28 - 10.35 0.194 times

 monthly chart MegalithFinancial

DMA SMA EMA moving averages of Megalith Financial MFAC

DMA (daily moving average) of Megalith Financial MFAC

DMA period DMA value
5 day DMA 13.45
12 day DMA 11.78
20 day DMA 11.23
35 day DMA 10.84
50 day DMA 10.68
100 day DMA 10.52
150 day DMA 10.59
200 day DMA 10.52

EMA (exponential moving average) of Megalith Financial MFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6312.9412.19
12 day EMA12.3411.8611.39
20 day EMA11.7211.3711.05
35 day EMA11.1910.9710.77
50 day EMA10.9310.7610.61

SMA (simple moving average) of Megalith Financial MFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4512.5811.81
12 day SMA11.7811.4211.08
20 day SMA11.231110.8
35 day SMA10.8410.7110.59
50 day SMA10.6810.5910.5
100 day SMA10.5210.4810.44
150 day SMA10.5910.5610.54
200 day SMA10.5210.4910.47
Back to top | Use Dark Theme