McdermottInternational MDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdermott International MDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets McdermottInternational

Strong Daily Stock price targets for McdermottInternational MDR are 0.7 and 0.7

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Mcdermott International

Date	Closing	Open	Range	Volume
Tue 21 January 2020	0.70 (0%)	0.70	0.70 - 0.70	0.0458 times
Fri 17 January 2020	0.70 (-4.11%)	0.69	0.69 - 0.75	0.9222 times
Thu 16 January 2020	0.73 (-6.41%)	0.74	0.70 - 0.81	0.9999 times
Wed 15 January 2020	0.78 (11.43%)	0.71	0.70 - 0.86	2.2626 times
Tue 14 January 2020	0.70 (12.9%)	0.61	0.61 - 0.70	0.9076 times
Mon 13 January 2020	0.62 (-12.68%)	0.71	0.59 - 0.72	1.1295 times
Fri 10 January 2020	0.71 (-5.33%)	0.72	0.70 - 0.75	0.625 times
Thu 09 January 2020	0.75 (-5.06%)	0.75	0.75 - 0.79	0.5527 times
Wed 08 January 2020	0.79 (-4.82%)	0.83	0.74 - 0.84	1.0308 times
Tue 07 January 2020	0.83 (-10.75%)	0.92	0.77 - 0.93	1.5241 times
Mon 06 January 2020	0.93 (38.81%)	0.68	0.65 - 0.94	2.7728 times

Daily chart McdermottInternational

Weekly price and charts McdermottInternational

Strong weekly Stock price targets for McdermottInternational MDR are 0.7 and 0.7

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Mcdermott International

Date	Closing	Open	Range	Volume
Tue 21 January 2020	0.70 (0%)	0.70	0.70 - 0.70	0.007 times
Fri 17 January 2020	0.70 (-1.41%)	0.71	0.59 - 0.86	0.9476 times
Fri 10 January 2020	0.71 (5.97%)	0.68	0.65 - 0.94	0.9908 times
Fri 03 January 2020	0.67 (-55.03%)	1.63	0.53 - 1.75	1.7501 times
Fri 27 December 2019	1.49 (34.23%)	1.07	1.02 - 1.50	0.9119 times
Fri 20 December 2019	1.11 (33.73%)	0.83	0.74 - 1.14	1.5404 times
Fri 13 December 2019	0.83 (3.75%)	0.77	0.75 - 0.83	0.5854 times
Fri 06 December 2019	0.80 (0%)	0.93	0.71 - 0.93	0.7869 times
Fri 29 November 2019	0.80 (0%)	0.78	0.70 - 0.87	0.692 times
Fri 22 November 2019	0.80 (17.65%)	0.71	0.53 - 0.96	1.7878 times
Fri 15 November 2019	0.68 (-29.9%)	1.00	0.57 - 1.03	1.4724 times

weekly chart McdermottInternational

Monthly price and charts McdermottInternational

Strong monthly Stock price targets for McdermottInternational MDR are 0.65 and 1

Monthly Target 1	0.39
Monthly Target 2	0.55
Monthly Target 3	0.74333333333333
Monthly Target 4	0.9
Monthly Target 5	1.09

Monthly price and volumes Mcdermott International

Date	Closing	Open	Range	Volume
Tue 21 January 2020	0.70 (2.94%)	0.67	0.59 - 0.94	0.6232 times
Tue 31 December 2019	0.68 (-15%)	0.93	0.53 - 1.75	1.3341 times
Fri 29 November 2019	0.80 (-50.92%)	1.63	0.53 - 1.82	1.4783 times
Thu 31 October 2019	1.63 (-19.31%)	2.04	1.53 - 3.03	1.7312 times
Mon 30 September 2019	2.02 (-57.2%)	4.63	1.44 - 6.37	2.4724 times
Fri 30 August 2019	4.72 (-26.48%)	6.35	3.83 - 6.37	0.6726 times
Wed 31 July 2019	6.42 (-33.54%)	9.83	5.80 - 10.99	0.4983 times
Fri 28 June 2019	9.66 (59.93%)	6.05	5.98 - 9.66	0.3624 times
Fri 31 May 2019	6.04 (-25.34%)	8.14	5.91 - 8.32	0.4314 times
Tue 30 April 2019	8.09 (8.74%)	7.54	7.51 - 10.55	0.3962 times
Fri 29 March 2019	7.44 (-12.26%)	8.52	6.81 - 9.23	0.3738 times

monthly chart McdermottInternational

Indicator Analysis of McdermottInternational

Please login to view indicator analysis. or View indicator analysis of McdermottInternational MDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mcdermott International MDR

DMA (daily moving average) of Mcdermott International MDR

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.74
20 day DMA	0.85
35 day DMA	0.84
50 day DMA	0.83
100 day DMA	1.78
150 day DMA	3.8
200 day DMA	4.82

EMA (exponential moving average) of Mcdermott International MDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.72	0.73
12 day EMA	0.75	0.76	0.77
20 day EMA	0.8	0.81	0.82
35 day EMA	0.83	0.84	0.85
50 day EMA	0.87	0.88	0.89

SMA (simple moving average) of Mcdermott International MDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.71	0.71
12 day SMA	0.74	0.74	0.74
20 day SMA	0.85	0.87	0.88
35 day SMA	0.84	0.85	0.85
50 day SMA	0.83	0.85	0.87
100 day SMA	1.78	1.81	1.84
150 day SMA	3.8	3.84	3.88
200 day SMA	4.82	4.86	4.89