Login or Join
HomepageMedleyCapital MCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medley Capital MCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MedleyCapital
Strong Daily Stock price targets for MedleyCapital MCC are 27.97 and 28.85
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.02 |
Daily price and volume Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 28.31 (1.4%) | 27.64 | 27.62 - 28.50 | 1.2581 times | Wed 30 December 2020 | 27.92 (-0.92%) | 27.96 | 27.66 - 27.96 | 0.6989 times | Tue 29 December 2020 | 28.18 (0.39%) | 28.39 | 27.75 - 28.39 | 1.8925 times | Mon 28 December 2020 | 28.07 (-2.74%) | 28.73 | 28.01 - 28.79 | 1.3871 times | Thu 24 December 2020 | 28.86 (0.73%) | 28.36 | 28.36 - 28.92 | 0.3333 times | Wed 23 December 2020 | 28.65 (0.46%) | 28.51 | 28.07 - 28.99 | 1.5699 times | Tue 22 December 2020 | 28.52 (-0.35%) | 28.35 | 28.35 - 29.00 | 0.7742 times | Mon 21 December 2020 | 28.62 (-1.14%) | 28.32 | 28.21 - 28.84 | 1.1828 times | Fri 18 December 2020 | 28.95 (1.05%) | 28.49 | 28.40 - 29.32 | 0.4194 times | Thu 17 December 2020 | 28.65 (-0.24%) | 28.75 | 28.10 - 28.99 | 0.4839 times | Wed 16 December 2020 | 28.72 (-0.1%) | 29.00 | 28.13 - 29.11 | 0.6774 times |
Weekly price and charts MedleyCapital
Strong weekly Stock price targets for MedleyCapital MCC are 27.38 and 28.55
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 28.31 (-1.91%) | 28.73 | 27.62 - 28.79 | 0.8619 times | Thu 24 December 2020 | 28.86 (-0.31%) | 28.32 | 28.07 - 29.00 | 0.6354 times | Fri 18 December 2020 | 28.95 (0.87%) | 28.68 | 28.10 - 29.92 | 0.8903 times | Fri 11 December 2020 | 28.70 (-0.03%) | 29.00 | 28.07 - 29.52 | 0.8496 times | Fri 04 December 2020 | 28.71 (13.93%) | 25.20 | 24.70 - 29.96 | 1.4372 times | Fri 27 November 2020 | 25.20 (14.03%) | 24.00 | 23.36 - 25.48 | 1.1204 times | Fri 20 November 2020 | 22.10 (7.65%) | 20.40 | 20.00 - 22.35 | 3.0442 times | Fri 13 November 2020 | 20.53 (-1.44%) | 21.05 | 20.40 - 21.16 | 0.2796 times | Fri 06 November 2020 | 20.83 (0.87%) | 20.92 | 20.17 - 21.05 | 0.3186 times | Fri 30 October 2020 | 20.65 (-1.67%) | 20.75 | 20.01 - 21.32 | 0.5628 times | Fri 23 October 2020 | 21.00 (7.25%) | 19.50 | 19.20 - 21.00 | 0.6496 times |
Monthly price and charts MedleyCapital
Strong monthly Stock price targets for MedleyCapital MCC are 26.81 and 31.47
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Medley Capital
| Date | Closing | Open | Range | Volume | Thu 31 December 2020 | 28.31 (9.73%) | 25.30 | 25.30 - 29.96 | 0.0666 times | Mon 30 November 2020 | 25.80 (24.94%) | 20.92 | 20.00 - 25.89 | 0.0756 times | Fri 30 October 2020 | 20.65 (15.82%) | 18.01 | 17.55 - 22.37 | 0.0445 times | Wed 30 September 2020 | 17.83 (13.21%) | 15.86 | 15.17 - 18.49 | 0.0482 times | Mon 31 August 2020 | 15.75 (11.46%) | 14.15 | 13.52 - 17.26 | 0.0962 times | Fri 31 July 2020 | 14.13 (1735.06%) | 0.78 | 0.61 - 14.50 | 1.4265 times | Tue 30 June 2020 | 0.77 (14.93%) | 0.68 | 0.60 - 0.95 | 1.4489 times | Fri 29 May 2020 | 0.67 (13.56%) | 0.61 | 0.47 - 0.70 | 2.0154 times | Thu 30 April 2020 | 0.59 (1.72%) | 0.52 | 0.41 - 0.82 | 1.9863 times | Tue 31 March 2020 | 0.58 (-65.06%) | 1.62 | 0.35 - 1.80 | 2.7918 times | Fri 28 February 2020 | 1.66 (-22.79%) | 2.15 | 1.58 - 2.20 | 0.7143 times |
Indicator Analysis of MedleyCapital
Please login to view indicator analysis. or View indicator analysis of MedleyCapital MCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Medley Capital MCC
DMA (daily moving average) of Medley Capital MCC
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.66 |
| 35 day DMA | 26.23 |
| 50 day DMA | 24.56 |
| 100 day DMA | 20.89 |
| 150 day DMA | 15.07 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Medley Capital MCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.24 | 28.4 |
| 12 day EMA | 28.28 | 28.28 | 28.34 |
| 20 day EMA | 27.79 | 27.74 | 27.72 |
| 35 day EMA | 26.34 | 26.22 | 26.12 |
| 50 day EMA | 24.53 | 24.38 | 24.24 |
SMA (simple moving average) of Medley Capital MCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.34 | 28.46 |
| 12 day SMA | 28.52 | 28.57 | 28.64 |
| 20 day SMA | 28.66 | 28.62 | 28.54 |
| 35 day SMA | 26.23 | 26.02 | 25.82 |
| 50 day SMA | 24.56 | 24.39 | 24.21 |
| 100 day SMA | 20.89 | 20.76 | 20.64 |
| 150 day SMA | 15.07 | 14.89 | 14.7 |
| 200 day SMA | 11.44 | 11.31 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.