Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 15.33 and 15.88
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.32 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.64 (-3.1%) | 16.03 | 15.56 - 16.11 | 0.9443 times | Tue 23 April 2024 | 16.14 (2.87%) | 15.70 | 15.67 - 16.39 | 0.8586 times | Mon 22 April 2024 | 15.69 (2.62%) | 15.47 | 15.28 - 15.77 | 0.6547 times | Fri 19 April 2024 | 15.29 (0.79%) | 15.16 | 15.13 - 15.49 | 0.8113 times | Thu 18 April 2024 | 15.17 (-1.3%) | 15.47 | 15.13 - 15.61 | 1.0537 times | Wed 17 April 2024 | 15.37 (-2.66%) | 15.91 | 15.37 - 16.02 | 1.0087 times | Tue 16 April 2024 | 15.79 (-1.07%) | 15.79 | 15.57 - 15.98 | 1.0913 times | Mon 15 April 2024 | 15.96 (-0.75%) | 16.13 | 15.84 - 16.29 | 1.3254 times | Fri 12 April 2024 | 16.08 (-0.86%) | 16.16 | 15.84 - 16.27 | 1.0324 times | Thu 11 April 2024 | 16.22 (2.85%) | 15.84 | 15.66 - 16.30 | 1.2196 times | Wed 10 April 2024 | 15.77 (-3.78%) | 15.75 | 15.45 - 15.94 | 1.1312 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 15.46 and 16.57
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.64 (2.29%) | 15.47 | 15.28 - 16.39 | 0.4913 times | Fri 19 April 2024 | 15.29 (-4.91%) | 16.13 | 15.13 - 16.29 | 1.0576 times | Fri 12 April 2024 | 16.08 (-0.19%) | 16.12 | 15.45 - 16.43 | 0.9977 times | Fri 05 April 2024 | 16.11 (-6.5%) | 17.16 | 15.84 - 17.20 | 0.8416 times | Thu 28 March 2024 | 17.23 (1.35%) | 17.04 | 16.59 - 17.30 | 0.6382 times | Fri 22 March 2024 | 17.00 (5.39%) | 16.17 | 15.98 - 17.64 | 1.035 times | Fri 15 March 2024 | 16.13 (-0.92%) | 16.24 | 15.71 - 16.50 | 1.2822 times | Fri 08 March 2024 | 16.28 (-1.45%) | 16.43 | 15.89 - 16.82 | 1.1817 times | Fri 01 March 2024 | 16.52 (-1.31%) | 16.74 | 16.09 - 16.91 | 1.5935 times | Fri 23 February 2024 | 16.74 (-2.79%) | 16.93 | 16.58 - 17.50 | 0.8812 times | Fri 16 February 2024 | 17.22 (1.71%) | 16.97 | 16.01 - 17.69 | 2.0081 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 14.35 and 16.42
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.64 (-9.23%) | 17.16 | 15.13 - 17.20 | 0.701 times | Thu 28 March 2024 | 17.23 (5%) | 16.47 | 15.71 - 17.64 | 0.9243 times | Thu 29 February 2024 | 16.41 (3.93%) | 15.81 | 15.02 - 17.69 | 1.3981 times | Wed 31 January 2024 | 15.79 (2.33%) | 15.34 | 14.66 - 16.84 | 0.9016 times | Fri 29 December 2023 | 15.43 (34.52%) | 11.43 | 11.37 - 16.54 | 1.3087 times | Thu 30 November 2023 | 11.47 (18%) | 9.75 | 9.65 - 11.84 | 0.907 times | Tue 31 October 2023 | 9.72 (-10.91%) | 11.10 | 9.21 - 11.38 | 0.9627 times | Fri 29 September 2023 | 10.91 (-6.67%) | 11.84 | 10.65 - 12.33 | 0.7234 times | Thu 31 August 2023 | 11.69 (-8.31%) | 12.56 | 10.98 - 12.99 | 0.8432 times | Mon 31 July 2023 | 12.75 (13.13%) | 11.28 | 10.98 - 12.90 | 1.3301 times | Fri 30 June 2023 | 11.27 (16.91%) | 9.68 | 9.35 - 11.58 | 3.4066 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.91 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.75 | 15.55 |
| 12 day EMA | 15.81 | 15.84 | 15.79 |
| 20 day EMA | 15.96 | 15.99 | 15.97 |
| 35 day EMA | 16.16 | 16.19 | 16.19 |
| 50 day EMA | 16.35 | 16.38 | 16.39 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.53 | 15.46 |
| 12 day SMA | 15.79 | 15.84 | 15.84 |
| 20 day SMA | 16.06 | 16.12 | 16.14 |
| 35 day SMA | 16.22 | 16.23 | 16.25 |
| 50 day SMA | 16.38 | 16.41 | 16.43 |
| 100 day SMA | 15.91 | 15.88 | 15.83 |
| 150 day SMA | 14.2 | 14.17 | 14.14 |
| 200 day SMA | 13.67 | 13.65 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.