Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 7.82 and 8.06
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.25 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.96 (0.13%) | 8.01 | 7.91 - 8.15 | 0.9615 times | Wed 17 April 2024 | 7.95 (-0.75%) | 8.06 | 7.95 - 8.18 | 0.9288 times | Tue 16 April 2024 | 8.01 (-1.11%) | 8.01 | 7.92 - 8.11 | 1.012 times | Mon 15 April 2024 | 8.10 (-0.74%) | 8.14 | 8.01 - 8.31 | 1.0465 times | Fri 12 April 2024 | 8.16 (-1.45%) | 8.24 | 8.12 - 8.39 | 1.0351 times | Thu 11 April 2024 | 8.28 (-2.36%) | 8.49 | 8.12 - 8.52 | 0.9221 times | Wed 10 April 2024 | 8.48 (-2.53%) | 8.46 | 8.35 - 8.56 | 0.8865 times | Tue 09 April 2024 | 8.70 (2.23%) | 8.55 | 8.55 - 8.75 | 1.1782 times | Mon 08 April 2024 | 8.51 (0.83%) | 8.63 | 8.49 - 8.84 | 1.172 times | Fri 05 April 2024 | 8.44 (-0.59%) | 8.44 | 8.41 - 8.55 | 0.8574 times | Thu 04 April 2024 | 8.49 (-3.74%) | 8.92 | 8.45 - 9.00 | 1.6711 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.74 and 8.14
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.96 (-2.45%) | 8.14 | 7.91 - 8.31 | 0.6442 times | Fri 12 April 2024 | 8.16 (-3.32%) | 8.63 | 8.12 - 8.84 | 0.8473 times | Fri 05 April 2024 | 8.44 (-3.87%) | 8.84 | 8.41 - 9.00 | 1.0545 times | Thu 28 March 2024 | 8.78 (10.16%) | 8.04 | 7.97 - 8.79 | 0.9993 times | Fri 22 March 2024 | 7.97 (6.27%) | 7.50 | 7.34 - 8.20 | 0.9583 times | Fri 15 March 2024 | 7.50 (-0.4%) | 7.46 | 7.06 - 7.61 | 1.3431 times | Fri 08 March 2024 | 7.53 (3.29%) | 7.29 | 6.74 - 7.78 | 1.7056 times | Fri 01 March 2024 | 7.29 (-4.58%) | 7.59 | 7.14 - 7.76 | 0.9535 times | Fri 23 February 2024 | 7.64 (-4.86%) | 7.93 | 7.55 - 8.04 | 0.6047 times | Fri 16 February 2024 | 8.03 (3.75%) | 7.73 | 7.60 - 8.16 | 0.8895 times | Fri 09 February 2024 | 7.74 (0.78%) | 7.54 | 7.36 - 7.81 | 0.8378 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.39 and 8.48
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.96 (-9.34%) | 8.84 | 7.91 - 9.00 | 0.6244 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.2656 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 0.8842 times | Wed 31 January 2024 | 7.44 (-20.09%) | 9.29 | 7.30 - 9.54 | 1.0078 times | Fri 29 December 2023 | 9.31 (8.63%) | 8.50 | 8.48 - 9.87 | 0.8615 times | Thu 30 November 2023 | 8.57 (-5.93%) | 9.05 | 7.71 - 9.80 | 1.259 times | Tue 31 October 2023 | 9.11 (-10.95%) | 10.17 | 8.85 - 10.59 | 0.9378 times | Fri 29 September 2023 | 10.23 (1.09%) | 10.26 | 9.78 - 10.83 | 0.8897 times | Thu 31 August 2023 | 10.12 (-9.4%) | 11.14 | 9.61 - 11.25 | 0.9322 times | Mon 31 July 2023 | 11.17 (13.4%) | 9.82 | 9.64 - 11.69 | 1.3377 times | Fri 30 June 2023 | 9.85 (5.91%) | 9.34 | 9.30 - 10.49 | 2.3124 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.1 | 8.18 |
| 12 day EMA | 8.2 | 8.24 | 8.29 |
| 20 day EMA | 8.18 | 8.2 | 8.23 |
| 35 day EMA | 8.08 | 8.09 | 8.1 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.1 | 8.21 |
| 12 day SMA | 8.33 | 8.39 | 8.46 |
| 20 day SMA | 8.34 | 8.35 | 8.34 |
| 35 day SMA | 7.95 | 7.94 | 7.93 |
| 50 day SMA | 7.88 | 7.88 | 7.87 |
| 100 day SMA | 8.25 | 8.25 | 8.26 |
| 150 day SMA | 8.61 | 8.62 | 8.64 |
| 200 day SMA | 9.06 | 9.08 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.