LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.26 and 46.81
Daily Target 1 | 45.86 |
Daily Target 2 | 46.11 |
Daily Target 3 | 46.406666666667 |
Daily Target 4 | 46.66 |
Daily Target 5 | 46.96 |
Daily price and volume Lexington Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.37 (0.45%) | 46.30 | 46.15 - 46.70 | 1.2813 times | Wed 27 March 2024 | 46.16 (0.13%) | 46.21 | 46.16 - 46.50 | 0.5938 times | Tue 26 March 2024 | 46.10 (-0.04%) | 46.13 | 46.08 - 46.74 | 0.5 times | Mon 25 March 2024 | 46.12 (0.39%) | 46.28 | 46.00 - 46.31 | 0.75 times | Fri 22 March 2024 | 45.94 (0.66%) | 45.87 | 45.87 - 46.02 | 0.3125 times | Thu 21 March 2024 | 45.64 (0.11%) | 46.00 | 45.64 - 46.00 | 0.9375 times | Wed 20 March 2024 | 45.59 (-0.02%) | 45.50 | 45.50 - 45.89 | 1.0938 times | Tue 19 March 2024 | 45.60 (0.77%) | 45.62 | 45.25 - 46.09 | 1.9688 times | Mon 18 March 2024 | 45.25 (-0.26%) | 45.43 | 45.25 - 45.50 | 0.9375 times | Fri 15 March 2024 | 45.37 (-0.35%) | 45.50 | 45.05 - 45.50 | 1.625 times | Thu 14 March 2024 | 45.53 (-0.22%) | 45.76 | 45.53 - 45.90 | 1.125 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.19 and 46.93
Weekly Target 1 | 45.63 |
Weekly Target 2 | 46 |
Weekly Target 3 | 46.37 |
Weekly Target 4 | 46.74 |
Weekly Target 5 | 47.11 |
Weekly price and volumes for Lexington Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.37 (0.94%) | 46.28 | 46.00 - 46.74 | 0.612 times | Fri 22 March 2024 | 45.94 (1.26%) | 45.43 | 45.25 - 46.09 | 1.0282 times | Fri 15 March 2024 | 45.37 (-0.55%) | 45.58 | 45.05 - 45.96 | 0.8629 times | Thu 07 March 2024 | 45.62 (0.37%) | 45.30 | 45.08 - 45.96 | 0.5692 times | Fri 01 March 2024 | 45.45 (-2.07%) | 46.12 | 44.37 - 46.49 | 1.836 times | Fri 23 February 2024 | 46.41 (0.35%) | 46.25 | 45.68 - 46.54 | 0.5692 times | Fri 16 February 2024 | 46.25 (0.33%) | 46.15 | 44.28 - 46.25 | 1.224 times | Fri 09 February 2024 | 46.10 (0.22%) | 46.05 | 45.60 - 46.24 | 0.9608 times | Fri 02 February 2024 | 46.00 (-2.04%) | 47.17 | 45.92 - 47.37 | 1.2485 times | Fri 26 January 2024 | 46.96 (-0.57%) | 46.60 | 46.60 - 47.65 | 1.0894 times | Fri 19 January 2024 | 47.23 (0.53%) | 46.97 | 46.47 - 47.23 | 1.1873 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.69 and 47.43
Monthly Target 1 | 44.3 |
Monthly Target 2 | 45.33 |
Monthly Target 3 | 46.036666666667 |
Monthly Target 4 | 47.07 |
Monthly Target 5 | 47.78 |
Monthly price and volumes Lexington Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.37 (3.92%) | 45.18 | 45.00 - 46.74 | 0.8475 times | Thu 29 February 2024 | 44.62 (-3.63%) | 46.25 | 44.28 - 46.54 | 0.9941 times | Wed 31 January 2024 | 46.30 (-4.28%) | 47.94 | 46.21 - 47.94 | 2.3569 times | Fri 29 December 2023 | 48.37 (3.55%) | 45.77 | 45.40 - 48.37 | 1.3111 times | Thu 30 November 2023 | 46.71 (9.55%) | 42.60 | 42.40 - 46.71 | 0.9152 times | Mon 30 October 2023 | 42.64 (-5.39%) | 44.99 | 42.18 - 45.10 | 0.7336 times | Fri 29 September 2023 | 45.07 (-2.26%) | 45.54 | 43.57 - 46.25 | 0.7037 times | Thu 31 August 2023 | 46.11 (-3.13%) | 47.55 | 45.51 - 48.18 | 1.0444 times | Mon 31 July 2023 | 47.60 (-4.09%) | 48.97 | 46.81 - 49.20 | 0.7875 times | Fri 30 June 2023 | 49.63 (1.29%) | 48.04 | 47.42 - 49.63 | 0.3058 times | Wed 31 May 2023 | 49.00 (2%) | 47.90 | 46.40 - 49.13 | 0.99 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
DMA period | DMA value |
5 day DMA | 46.14 |
12 day DMA | 45.78 |
20 day DMA | 45.64 |
35 day DMA | 45.83 |
50 day DMA | 46.11 |
100 day DMA | 46 |
150 day DMA | 45.62 |
200 day DMA | 46.08 |
EMA (exponential moving average) of Lexington Realty LXP-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.12 | 46 | 45.92 |
12 day EMA | 45.91 | 45.83 | 45.77 |
20 day EMA | 45.86 | 45.81 | 45.77 |
35 day EMA | 45.95 | 45.93 | 45.92 |
50 day EMA | 46.18 | 46.17 | 46.17 |
SMA (simple moving average) of Lexington Realty LXP-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.14 | 45.99 | 45.88 |
12 day SMA | 45.78 | 45.74 | 45.68 |
20 day SMA | 45.64 | 45.62 | 45.62 |
35 day SMA | 45.83 | 45.82 | 45.82 |
50 day SMA | 46.11 | 46.11 | 46.13 |
100 day SMA | 46 | 45.97 | 45.93 |
150 day SMA | 45.62 | 45.61 | 45.61 |
200 day SMA | 46.08 | 46.09 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.