LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.26 and 46.81

Daily Target 145.86
Daily Target 246.11
Daily Target 346.406666666667
Daily Target 446.66
Daily Target 546.96

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Thu 28 March 2024 46.37 (0.45%) 46.30 46.15 - 46.70 1.2813 times
Wed 27 March 2024 46.16 (0.13%) 46.21 46.16 - 46.50 0.5938 times
Tue 26 March 2024 46.10 (-0.04%) 46.13 46.08 - 46.74 0.5 times
Mon 25 March 2024 46.12 (0.39%) 46.28 46.00 - 46.31 0.75 times
Fri 22 March 2024 45.94 (0.66%) 45.87 45.87 - 46.02 0.3125 times
Thu 21 March 2024 45.64 (0.11%) 46.00 45.64 - 46.00 0.9375 times
Wed 20 March 2024 45.59 (-0.02%) 45.50 45.50 - 45.89 1.0938 times
Tue 19 March 2024 45.60 (0.77%) 45.62 45.25 - 46.09 1.9688 times
Mon 18 March 2024 45.25 (-0.26%) 45.43 45.25 - 45.50 0.9375 times
Fri 15 March 2024 45.37 (-0.35%) 45.50 45.05 - 45.50 1.625 times
Thu 14 March 2024 45.53 (-0.22%) 45.76 45.53 - 45.90 1.125 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.19 and 46.93

Weekly Target 145.63
Weekly Target 246
Weekly Target 346.37
Weekly Target 446.74
Weekly Target 547.11

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Thu 28 March 2024 46.37 (0.94%) 46.28 46.00 - 46.74 0.612 times
Fri 22 March 2024 45.94 (1.26%) 45.43 45.25 - 46.09 1.0282 times
Fri 15 March 2024 45.37 (-0.55%) 45.58 45.05 - 45.96 0.8629 times
Thu 07 March 2024 45.62 (0.37%) 45.30 45.08 - 45.96 0.5692 times
Fri 01 March 2024 45.45 (-2.07%) 46.12 44.37 - 46.49 1.836 times
Fri 23 February 2024 46.41 (0.35%) 46.25 45.68 - 46.54 0.5692 times
Fri 16 February 2024 46.25 (0.33%) 46.15 44.28 - 46.25 1.224 times
Fri 09 February 2024 46.10 (0.22%) 46.05 45.60 - 46.24 0.9608 times
Fri 02 February 2024 46.00 (-2.04%) 47.17 45.92 - 47.37 1.2485 times
Fri 26 January 2024 46.96 (-0.57%) 46.60 46.60 - 47.65 1.0894 times
Fri 19 January 2024 47.23 (0.53%) 46.97 46.47 - 47.23 1.1873 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP-C are 45.69 and 47.43

Monthly Target 144.3
Monthly Target 245.33
Monthly Target 346.036666666667
Monthly Target 447.07
Monthly Target 547.78

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Thu 28 March 2024 46.37 (3.92%) 45.18 45.00 - 46.74 0.8475 times
Thu 29 February 2024 44.62 (-3.63%) 46.25 44.28 - 46.54 0.9941 times
Wed 31 January 2024 46.30 (-4.28%) 47.94 46.21 - 47.94 2.3569 times
Fri 29 December 2023 48.37 (3.55%) 45.77 45.40 - 48.37 1.3111 times
Thu 30 November 2023 46.71 (9.55%) 42.60 42.40 - 46.71 0.9152 times
Mon 30 October 2023 42.64 (-5.39%) 44.99 42.18 - 45.10 0.7336 times
Fri 29 September 2023 45.07 (-2.26%) 45.54 43.57 - 46.25 0.7037 times
Thu 31 August 2023 46.11 (-3.13%) 47.55 45.51 - 48.18 1.0444 times
Mon 31 July 2023 47.60 (-4.09%) 48.97 46.81 - 49.20 0.7875 times
Fri 30 June 2023 49.63 (1.29%) 48.04 47.42 - 49.63 0.3058 times
Wed 31 May 2023 49.00 (2%) 47.90 46.40 - 49.13 0.99 times

 monthly chart LexingtonRealty

DMA SMA EMA moving averages of Lexington Realty LXP-C

DMA (daily moving average) of Lexington Realty LXP-C

DMA period DMA value
5 day DMA 46.14
12 day DMA 45.78
20 day DMA 45.64
35 day DMA 45.83
50 day DMA 46.11
100 day DMA 46
150 day DMA 45.62
200 day DMA 46.08

EMA (exponential moving average) of Lexington Realty LXP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA46.124645.92
12 day EMA45.9145.8345.77
20 day EMA45.8645.8145.77
35 day EMA45.9545.9345.92
50 day EMA46.1846.1746.17

SMA (simple moving average) of Lexington Realty LXP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1445.9945.88
12 day SMA45.7845.7445.68
20 day SMA45.6445.6245.62
35 day SMA45.8345.8245.82
50 day SMA46.1146.1146.13
100 day SMA4645.9745.93
150 day SMA45.6245.6145.61
200 day SMA46.0846.0946.1
Back to top | Use Dark Theme