LuxoftHolding LXFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxoft Holding LXFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuxoftHolding

Strong Daily Stock price targets for LuxoftHolding LXFT are 58.99 and 59.01

Daily Target 158.97
Daily Target 258.98
Daily Target 358.99
Daily Target 459
Daily Target 559.01

Daily price and volume Luxoft Holding

Date Closing Open Range Volume
Thu 13 June 2019 58.99 (0.05%) 58.98 58.98 - 59.00 1.0722 times
Wed 12 June 2019 58.96 (-0.02%) 58.96 58.95 - 58.97 1.1489 times
Tue 11 June 2019 58.97 (1.18%) 58.44 58.15 - 59.28 4.01 times
Mon 10 June 2019 58.28 (-0.14%) 58.30 58.00 - 58.35 0.3187 times
Fri 07 June 2019 58.36 (0.1%) 58.20 58.18 - 58.49 0.7099 times
Thu 06 June 2019 58.30 (-0.05%) 58.19 58.11 - 58.31 0.3095 times
Wed 05 June 2019 58.33 (0.73%) 58.05 58.04 - 58.39 0.6566 times
Tue 04 June 2019 57.91 (0.05%) 57.95 57.80 - 58.02 0.882 times
Mon 03 June 2019 57.88 (0.54%) 57.66 57.60 - 57.92 0.2971 times
Fri 31 May 2019 57.57 (-0.5%) 57.80 57.55 - 57.95 0.595 times
Thu 30 May 2019 57.86 (0.29%) 57.82 57.71 - 58.02 1.0974 times

 Daily chart LuxoftHolding

Weekly price and charts LuxoftHolding

Strong weekly Stock price targets for LuxoftHolding LXFT are 58.5 and 59.78

Weekly Target 157.48
Weekly Target 258.23
Weekly Target 358.756666666667
Weekly Target 459.51
Weekly Target 560.04

Weekly price and volumes for Luxoft Holding

Date Closing Open Range Volume
Thu 13 June 2019 58.99 (1.08%) 58.30 58.00 - 59.28 1.7376 times
Fri 07 June 2019 58.36 (1.37%) 57.66 57.60 - 58.49 0.7575 times
Fri 31 May 2019 57.57 (0.23%) 57.65 57.32 - 58.02 0.8383 times
Fri 24 May 2019 57.44 (-0.1%) 57.40 57.25 - 58.28 0.8885 times
Fri 17 May 2019 57.50 (-1.37%) 58.03 57.46 - 58.29 0.8821 times
Fri 10 May 2019 58.30 (-0.65%) 58.65 57.83 - 58.68 0.6243 times
Fri 03 May 2019 58.68 (1.09%) 58.15 58.15 - 58.69 0.7315 times
Fri 26 April 2019 58.05 (-1.26%) 58.76 57.90 - 58.89 0.918 times
Thu 18 April 2019 58.79 (-0.19%) 58.76 58.73 - 58.89 0.9126 times
Fri 12 April 2019 58.90 (0.27%) 58.70 58.70 - 58.90 1.7096 times
Fri 05 April 2019 58.74 (0.05%) 58.71 58.65 - 58.83 0.8603 times

 weekly chart LuxoftHolding

Monthly price and charts LuxoftHolding

Strong monthly Stock price targets for LuxoftHolding LXFT are 58.3 and 59.98

Monthly Target 156.94
Monthly Target 257.97
Monthly Target 358.623333333333
Monthly Target 459.65
Monthly Target 560.3

Monthly price and volumes Luxoft Holding

Date Closing Open Range Volume
Thu 13 June 2019 58.99 (2.47%) 57.66 57.60 - 59.28 0.4402 times
Fri 31 May 2019 57.57 (-1.45%) 58.44 57.25 - 58.69 0.6569 times
Tue 30 April 2019 58.42 (-0.49%) 58.71 57.90 - 58.90 0.8191 times
Fri 29 March 2019 58.71 (0.72%) 58.34 58.31 - 58.99 0.6171 times
Thu 28 February 2019 58.29 (0.45%) 57.99 57.71 - 58.62 1.0523 times
Thu 31 January 2019 58.03 (90.76%) 29.96 29.73 - 58.03 4.422 times
Mon 31 December 2018 30.42 (-7.87%) 33.55 29.75 - 33.55 0.3276 times
Fri 30 November 2018 33.02 (-19.91%) 41.45 31.58 - 43.00 0.7346 times
Wed 31 October 2018 41.23 (-12.93%) 47.61 39.99 - 47.61 0.4444 times
Fri 28 September 2018 47.35 (1.61%) 46.80 44.90 - 50.10 0.4858 times
Fri 31 August 2018 46.60 (22.63%) 38.25 36.95 - 47.00 0.8478 times

 monthly chart LuxoftHolding

DMA SMA EMA moving averages of Luxoft Holding LXFT

DMA (daily moving average) of Luxoft Holding LXFT

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.26
20 day DMA 58.04
35 day DMA 58.19
50 day DMA 58.36
100 day DMA 58.31
150 day DMA 51.16
200 day DMA 49.57

EMA (exponential moving average) of Luxoft Holding LXFT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.6358.46
12 day EMA58.4358.3358.21
20 day EMA58.3158.2458.16
35 day EMA58.358.2658.22
50 day EMA58.4258.458.38

SMA (simple moving average) of Luxoft Holding LXFT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7158.5758.45
12 day SMA58.2658.1458.02
20 day SMA58.045857.96
35 day SMA58.1958.1958.18
50 day SMA58.3658.3658.35
100 day SMA58.3158.358.28
150 day SMA51.1651.0350.92
200 day SMA49.5749.4849.38
Back to top | Use Dark Theme