LuxoftHolding LXFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxoft Holding LXFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuxoftHolding
Strong Daily Stock price targets for LuxoftHolding LXFT are 58.99 and 59.01
Daily Target 1 | 58.97 |
Daily Target 2 | 58.98 |
Daily Target 3 | 58.99 |
Daily Target 4 | 59 |
Daily Target 5 | 59.01 |
Daily price and volume Luxoft Holding
Date | Closing | Open | Range | Volume | Thu 13 June 2019 | 58.99 (0.05%) | 58.98 | 58.98 - 59.00 | 1.0722 times | Wed 12 June 2019 | 58.96 (-0.02%) | 58.96 | 58.95 - 58.97 | 1.1489 times | Tue 11 June 2019 | 58.97 (1.18%) | 58.44 | 58.15 - 59.28 | 4.01 times | Mon 10 June 2019 | 58.28 (-0.14%) | 58.30 | 58.00 - 58.35 | 0.3187 times | Fri 07 June 2019 | 58.36 (0.1%) | 58.20 | 58.18 - 58.49 | 0.7099 times | Thu 06 June 2019 | 58.30 (-0.05%) | 58.19 | 58.11 - 58.31 | 0.3095 times | Wed 05 June 2019 | 58.33 (0.73%) | 58.05 | 58.04 - 58.39 | 0.6566 times | Tue 04 June 2019 | 57.91 (0.05%) | 57.95 | 57.80 - 58.02 | 0.882 times | Mon 03 June 2019 | 57.88 (0.54%) | 57.66 | 57.60 - 57.92 | 0.2971 times | Fri 31 May 2019 | 57.57 (-0.5%) | 57.80 | 57.55 - 57.95 | 0.595 times | Thu 30 May 2019 | 57.86 (0.29%) | 57.82 | 57.71 - 58.02 | 1.0974 times |
Weekly price and charts LuxoftHolding
Strong weekly Stock price targets for LuxoftHolding LXFT are 58.5 and 59.78
Weekly Target 1 | 57.48 |
Weekly Target 2 | 58.23 |
Weekly Target 3 | 58.756666666667 |
Weekly Target 4 | 59.51 |
Weekly Target 5 | 60.04 |
Weekly price and volumes for Luxoft Holding
Date | Closing | Open | Range | Volume | Thu 13 June 2019 | 58.99 (1.08%) | 58.30 | 58.00 - 59.28 | 1.7376 times | Fri 07 June 2019 | 58.36 (1.37%) | 57.66 | 57.60 - 58.49 | 0.7575 times | Fri 31 May 2019 | 57.57 (0.23%) | 57.65 | 57.32 - 58.02 | 0.8383 times | Fri 24 May 2019 | 57.44 (-0.1%) | 57.40 | 57.25 - 58.28 | 0.8885 times | Fri 17 May 2019 | 57.50 (-1.37%) | 58.03 | 57.46 - 58.29 | 0.8821 times | Fri 10 May 2019 | 58.30 (-0.65%) | 58.65 | 57.83 - 58.68 | 0.6243 times | Fri 03 May 2019 | 58.68 (1.09%) | 58.15 | 58.15 - 58.69 | 0.7315 times | Fri 26 April 2019 | 58.05 (-1.26%) | 58.76 | 57.90 - 58.89 | 0.918 times | Thu 18 April 2019 | 58.79 (-0.19%) | 58.76 | 58.73 - 58.89 | 0.9126 times | Fri 12 April 2019 | 58.90 (0.27%) | 58.70 | 58.70 - 58.90 | 1.7096 times | Fri 05 April 2019 | 58.74 (0.05%) | 58.71 | 58.65 - 58.83 | 0.8603 times |
Monthly price and charts LuxoftHolding
Strong monthly Stock price targets for LuxoftHolding LXFT are 58.3 and 59.98
Monthly Target 1 | 56.94 |
Monthly Target 2 | 57.97 |
Monthly Target 3 | 58.623333333333 |
Monthly Target 4 | 59.65 |
Monthly Target 5 | 60.3 |
Monthly price and volumes Luxoft Holding
Date | Closing | Open | Range | Volume | Thu 13 June 2019 | 58.99 (2.47%) | 57.66 | 57.60 - 59.28 | 0.4402 times | Fri 31 May 2019 | 57.57 (-1.45%) | 58.44 | 57.25 - 58.69 | 0.6569 times | Tue 30 April 2019 | 58.42 (-0.49%) | 58.71 | 57.90 - 58.90 | 0.8191 times | Fri 29 March 2019 | 58.71 (0.72%) | 58.34 | 58.31 - 58.99 | 0.6171 times | Thu 28 February 2019 | 58.29 (0.45%) | 57.99 | 57.71 - 58.62 | 1.0523 times | Thu 31 January 2019 | 58.03 (90.76%) | 29.96 | 29.73 - 58.03 | 4.422 times | Mon 31 December 2018 | 30.42 (-7.87%) | 33.55 | 29.75 - 33.55 | 0.3276 times | Fri 30 November 2018 | 33.02 (-19.91%) | 41.45 | 31.58 - 43.00 | 0.7346 times | Wed 31 October 2018 | 41.23 (-12.93%) | 47.61 | 39.99 - 47.61 | 0.4444 times | Fri 28 September 2018 | 47.35 (1.61%) | 46.80 | 44.90 - 50.10 | 0.4858 times | Fri 31 August 2018 | 46.60 (22.63%) | 38.25 | 36.95 - 47.00 | 0.8478 times |
Indicator Analysis of LuxoftHolding
Please login to view indicator analysis. or View indicator analysis of LuxoftHolding LXFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxoft Holding LXFT
DMA (daily moving average) of Luxoft Holding LXFT
DMA period | DMA value |
5 day DMA | 58.71 |
12 day DMA | 58.26 |
20 day DMA | 58.04 |
35 day DMA | 58.19 |
50 day DMA | 58.36 |
100 day DMA | 58.31 |
150 day DMA | 51.16 |
200 day DMA | 49.57 |
EMA (exponential moving average) of Luxoft Holding LXFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.75 | 58.63 | 58.46 |
12 day EMA | 58.43 | 58.33 | 58.21 |
20 day EMA | 58.31 | 58.24 | 58.16 |
35 day EMA | 58.3 | 58.26 | 58.22 |
50 day EMA | 58.42 | 58.4 | 58.38 |
SMA (simple moving average) of Luxoft Holding LXFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.71 | 58.57 | 58.45 |
12 day SMA | 58.26 | 58.14 | 58.02 |
20 day SMA | 58.04 | 58 | 57.96 |
35 day SMA | 58.19 | 58.19 | 58.18 |
50 day SMA | 58.36 | 58.36 | 58.35 |
100 day SMA | 58.31 | 58.3 | 58.28 |
150 day SMA | 51.16 | 51.03 | 50.92 |
200 day SMA | 49.57 | 49.48 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.