Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 2.94 and 3.77
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.96 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 09 June 2020 | 3.21 (10.31%) | 3.11 | 2.67 - 3.50 | 1.6796 times | Mon 08 June 2020 | 2.91 (37.91%) | 2.32 | 2.32 - 2.92 | 1.4268 times | Fri 05 June 2020 | 2.11 (8.76%) | 2.31 | 2.01 - 2.38 | 0.8332 times | Thu 04 June 2020 | 1.94 (-6.28%) | 2.13 | 1.85 - 2.15 | 0.7138 times | Wed 03 June 2020 | 2.07 (25.45%) | 1.82 | 1.82 - 2.30 | 1.7828 times | Tue 02 June 2020 | 1.65 (37.5%) | 1.28 | 1.28 - 1.92 | 1.6202 times | Mon 01 June 2020 | 1.20 (7.14%) | 1.17 | 1.13 - 1.22 | 0.2099 times | Fri 29 May 2020 | 1.12 (1.82%) | 1.10 | 1.05 - 1.22 | 0.3118 times | Thu 28 May 2020 | 1.10 (-9.84%) | 1.37 | 1.06 - 1.38 | 0.797 times | Wed 27 May 2020 | 1.22 (-27.38%) | 1.75 | 1.20 - 1.76 | 0.6249 times | Tue 26 May 2020 | 1.68 (-34.88%) | 1.20 | 1.00 - 1.68 | 0.3947 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 2.77 and 3.95
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 09 June 2020 | 3.21 (52.13%) | 2.32 | 2.32 - 3.50 | 2.5153 times | Fri 05 June 2020 | 2.11 (88.39%) | 1.17 | 1.13 - 2.38 | 4.1781 times | Fri 29 May 2020 | 1.12 (-56.59%) | 1.20 | 1.00 - 1.76 | 1.7235 times | Fri 22 May 2020 | 2.58 (-6.52%) | 2.91 | 2.53 - 3.10 | 0.4136 times | Fri 15 May 2020 | 2.76 (-12.93%) | 3.16 | 2.41 - 3.16 | 0.2539 times | Fri 08 May 2020 | 3.17 (-5.93%) | 3.28 | 3.01 - 3.60 | 0.161 times | Fri 01 May 2020 | 3.37 (-3.16%) | 3.46 | 3.20 - 3.99 | 0.1633 times | Fri 24 April 2020 | 3.48 (-5.69%) | 3.65 | 3.30 - 3.65 | 0.1477 times | Fri 17 April 2020 | 3.69 (11.14%) | 3.44 | 2.85 - 3.75 | 0.2016 times | Thu 09 April 2020 | 3.32 (46.26%) | 2.48 | 2.40 - 3.58 | 0.242 times | Fri 03 April 2020 | 2.27 (-14.98%) | 2.81 | 2.21 - 2.92 | 0.1646 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 2.17 and 4.54
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 5.0571 times | Fri 29 May 2020 | 1.12 (-70.53%) | 3.60 | 1.00 - 3.65 | 1.9465 times | Thu 30 April 2020 | 3.80 (43.4%) | 2.52 | 2.21 - 3.99 | 0.6253 times | Tue 31 March 2020 | 2.65 (-61.03%) | 6.82 | 1.75 - 7.12 | 0.7965 times | Fri 28 February 2020 | 6.80 (-17.78%) | 8.34 | 6.69 - 9.38 | 0.2476 times | Fri 31 January 2020 | 8.27 (-18.6%) | 10.28 | 8.07 - 10.69 | 0.3133 times | Tue 31 December 2019 | 10.16 (-4.78%) | 10.72 | 9.86 - 11.98 | 0.3714 times | Fri 29 November 2019 | 10.67 (-5.32%) | 11.31 | 10.40 - 11.55 | 0.2495 times | Thu 31 October 2019 | 11.27 (1.53%) | 11.03 | 10.81 - 12.16 | 0.1968 times | Mon 30 September 2019 | 11.10 (33.9%) | 8.21 | 8.02 - 12.00 | 0.1961 times | Fri 30 August 2019 | 8.29 (-13.83%) | 9.59 | 7.62 - 9.81 | 0.1736 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 1.9 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.79 |
| 100 day DMA | 4.95 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.22 | 1.88 |
| 12 day EMA | 2.27 | 2.1 | 1.95 |
| 20 day EMA | 2.33 | 2.24 | 2.17 |
| 35 day EMA | 2.46 | 2.42 | 2.39 |
| 50 day EMA | 2.74 | 2.72 | 2.71 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.14 | 1.79 |
| 12 day SMA | 1.9 | 1.86 | 1.83 |
| 20 day SMA | 2.24 | 2.22 | 2.23 |
| 35 day SMA | 2.75 | 2.77 | 2.78 |
| 50 day SMA | 2.79 | 2.79 | 2.78 |
| 100 day SMA | 4.95 | 5.01 | 5.08 |
| 150 day SMA | 6.9 | 6.95 | 7.01 |
| 200 day SMA | 7.68 | 7.7 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.