LiventCorporation LTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livent Corporation LTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LiventCorporation

Strong Daily Stock price targets for LiventCorporation LTHM are 15.18 and 17.01

Daily Target 114.74
Daily Target 215.62
Daily Target 316.566666666667
Daily Target 417.45
Daily Target 518.4

Daily price and volume Livent Corporation

Date Closing Open Range Volume
Wed 03 January 2024 16.51 (-8.53%) 17.49 15.68 - 17.51 2.837 times
Tue 02 January 2024 18.05 (0.39%) 17.85 17.70 - 18.62 0.351 times
Fri 29 December 2023 17.98 (0%) 18.40 17.82 - 18.55 2.1003 times
Fri 29 December 2023 17.98 (-3.12%) 18.40 17.82 - 18.55 2.1003 times
Thu 28 December 2023 18.56 (3.69%) 18.01 17.96 - 18.78 0.3468 times
Wed 27 December 2023 17.90 (1.02%) 18.00 17.76 - 18.29 0.2848 times
Tue 26 December 2023 17.72 (2.84%) 17.43 17.24 - 18.05 0.3179 times
Fri 22 December 2023 17.23 (4.81%) 16.50 16.44 - 17.54 0.3532 times
Thu 21 December 2023 16.44 (0.92%) 16.00 15.93 - 16.47 0.5949 times
Wed 20 December 2023 16.29 (-6.65%) 17.17 16.23 - 17.26 0.7139 times
Tue 19 December 2023 17.45 (-0.17%) 17.61 17.43 - 18.16 0.4101 times

Daily chart LiventCorporation

Weekly price and charts LiventCorporation

Strong weekly Stock price targets for LiventCorporation LTHM are 14.63 and 17.57

Weekly Target 114
Weekly Target 215.25
Weekly Target 316.936666666667
Weekly Target 418.19
Weekly Target 519.88

Weekly price and volumes for Livent Corporation

Date Closing Open Range Volume
Wed 03 January 2024 16.51 (-8.18%) 17.85 15.68 - 18.62 1.6271 times
Fri 29 December 2023 17.98 (0%) 18.40 17.82 - 18.55 1.072 times
Fri 29 December 2023 17.98 (4.35%) 17.43 17.24 - 18.78 1.5566 times
Fri 22 December 2023 17.23 (-0.4%) 17.40 15.93 - 18.16 1.2032 times
Fri 15 December 2023 17.30 (11.47%) 14.94 14.26 - 17.52 1.0296 times
Fri 08 December 2023 15.52 (8.38%) 14.02 12.98 - 15.61 1.0036 times
Fri 01 December 2023 14.32 (5.06%) 13.16 12.85 - 14.33 0.7116 times
Fri 24 November 2023 13.63 (-0.73%) 13.71 13.38 - 14.97 0.3444 times
Fri 17 November 2023 13.73 (-0.15%) 13.46 12.76 - 15.33 0.9012 times
Fri 10 November 2023 13.75 (-8.15%) 15.02 13.67 - 15.04 0.5508 times
Fri 03 November 2023 14.97 (-0.93%) 15.35 13.37 - 15.56 0.872 times

weekly chart LiventCorporation

Monthly price and charts LiventCorporation

Strong monthly Stock price targets for LiventCorporation LTHM are 14.63 and 17.57

Monthly Target 114
Monthly Target 215.25
Monthly Target 316.936666666667
Monthly Target 418.19
Monthly Target 519.88

Monthly price and volumes Livent Corporation

Date Closing Open Range Volume
Wed 03 January 2024 16.51 (-8.18%) 17.85 15.68 - 18.62 0.6828 times
Fri 29 December 2023 17.98 (30.67%) 13.53 12.98 - 18.78 2.5126 times
Thu 30 November 2023 13.76 (-5.69%) 14.35 12.76 - 15.53 1.2241 times
Tue 31 October 2023 14.59 (-20.75%) 18.20 14.38 - 18.96 0.9962 times
Fri 29 September 2023 18.41 (-14.25%) 21.64 16.94 - 22.00 0.8156 times
Thu 31 August 2023 21.47 (-12.79%) 24.35 20.75 - 24.54 0.7554 times
Mon 31 July 2023 24.62 (-10.24%) 27.96 24.32 - 29.18 0.6005 times
Fri 30 June 2023 27.43 (19%) 22.92 22.71 - 27.75 0.6364 times
Wed 31 May 2023 23.05 (5.49%) 21.77 20.23 - 26.00 1.0518 times
Fri 28 April 2023 21.85 (0.6%) 21.70 19.43 - 23.66 0.7246 times
Fri 31 March 2023 21.72 (-7.38%) 23.69 19.11 - 24.54 0.6674 times

monthly chart LiventCorporation

DMA SMA EMA moving averages of Livent Corporation LTHM

DMA (daily moving average) of Livent Corporation LTHM

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.47
20 day DMA 16.68
35 day DMA 15.42
50 day DMA 15.18
100 day DMA 17.24
150 day DMA 20.18
200 day DMA 20.81

EMA (exponential moving average) of Livent Corporation LTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.9417.89
12 day EMA17.2517.3817.26
20 day EMA16.7516.7816.65
35 day EMA16.2216.216.09
50 day EMA15.5515.5115.41

SMA (simple moving average) of Livent Corporation LTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.0918.03
12 day SMA17.4717.5317.47
20 day SMA16.6816.516.28
35 day SMA15.4215.3215.2
50 day SMA15.1815.1515.11
100 day SMA17.2417.317.34
150 day SMA20.1820.2420.27
200 day SMA20.8120.8320.84
Back to top | Use Dark Theme