LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 6.66 and 6.87
Daily Target 1 | 6.61 |
Daily Target 2 | 6.71 |
Daily Target 3 | 6.8166666666667 |
Daily Target 4 | 6.92 |
Daily Target 5 | 7.03 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.82 (-1.3%) | 6.89 | 6.71 - 6.92 | 1.2181 times | Tue 26 March 2024 | 6.91 (-3.09%) | 7.16 | 6.91 - 7.21 | 0.788 times | Mon 25 March 2024 | 7.13 (0%) | 7.19 | 7.05 - 7.34 | 1.378 times | Fri 22 March 2024 | 7.13 (-2.19%) | 7.32 | 7.03 - 7.37 | 1.2335 times | Thu 21 March 2024 | 7.29 (1.25%) | 7.20 | 7.08 - 7.31 | 1.2054 times | Wed 20 March 2024 | 7.20 (2.71%) | 7.02 | 7.02 - 7.25 | 0.732 times | Tue 19 March 2024 | 7.01 (-1.41%) | 7.24 | 7.00 - 7.29 | 1.6893 times | Mon 18 March 2024 | 7.11 (2.45%) | 7.01 | 6.85 - 7.14 | 0.7122 times | Fri 15 March 2024 | 6.94 (1.76%) | 6.75 | 6.75 - 7.00 | 0.5654 times | Thu 14 March 2024 | 6.82 (-1.3%) | 6.87 | 6.73 - 6.93 | 0.4782 times | Wed 13 March 2024 | 6.91 (3.44%) | 6.73 | 6.73 - 7.05 | 0.7238 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 6.45 and 7.08
Weekly Target 1 | 6.33 |
Weekly Target 2 | 6.57 |
Weekly Target 3 | 6.9566666666667 |
Weekly Target 4 | 7.2 |
Weekly Target 5 | 7.59 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.82 (-4.35%) | 7.19 | 6.71 - 7.34 | 0.7898 times | Fri 22 March 2024 | 7.13 (2.74%) | 7.01 | 6.85 - 7.37 | 1.3005 times | Fri 15 March 2024 | 6.94 (4.05%) | 6.69 | 6.56 - 7.05 | 0.6276 times | Fri 08 March 2024 | 6.67 (-2.06%) | 6.94 | 6.52 - 7.25 | 1.7595 times | Fri 01 March 2024 | 6.81 (1.64%) | 6.72 | 6.33 - 6.88 | 1.3745 times | Fri 23 February 2024 | 6.70 (5.35%) | 6.36 | 6.28 - 7.19 | 1.0489 times | Fri 16 February 2024 | 6.36 (2.25%) | 6.21 | 6.13 - 6.47 | 0.619 times | Fri 09 February 2024 | 6.22 (-12.64%) | 7.08 | 6.20 - 7.11 | 0.9503 times | Fri 02 February 2024 | 7.12 (-0.84%) | 7.20 | 7.03 - 7.28 | 0.5431 times | Fri 26 January 2024 | 7.18 (4.21%) | 6.87 | 6.87 - 7.42 | 0.9869 times | Fri 19 January 2024 | 6.89 (3.61%) | 6.60 | 6.40 - 6.89 | 0.8616 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 6.67 and 7.52
Monthly Target 1 | 6.05 |
Monthly Target 2 | 6.44 |
Monthly Target 3 | 6.9033333333333 |
Monthly Target 4 | 7.29 |
Monthly Target 5 | 7.75 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.82 (3.81%) | 6.61 | 6.52 - 7.37 | 1.233 times | Thu 29 February 2024 | 6.57 (-7.33%) | 7.10 | 6.13 - 7.22 | 1.0792 times | Wed 31 January 2024 | 7.09 (0%) | 7.06 | 6.40 - 7.42 | 0.868 times | Fri 29 December 2023 | 7.09 (8.74%) | 6.50 | 6.38 - 7.30 | 0.9598 times | Thu 30 November 2023 | 6.52 (14.39%) | 5.69 | 5.64 - 7.00 | 0.9624 times | Tue 31 October 2023 | 5.70 (-5.47%) | 6.02 | 5.68 - 6.87 | 0.9449 times | Fri 29 September 2023 | 6.03 (-9.6%) | 6.66 | 5.78 - 6.69 | 0.7538 times | Thu 31 August 2023 | 6.67 (0.15%) | 6.59 | 5.91 - 7.05 | 0.9684 times | Mon 31 July 2023 | 6.66 (-2.06%) | 6.86 | 6.55 - 7.23 | 0.8957 times | Fri 30 June 2023 | 6.80 (10.93%) | 6.10 | 6.10 - 7.31 | 1.3348 times | Wed 31 May 2023 | 6.13 (0.16%) | 6.15 | 5.87 - 6.60 | 0.4188 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 7.06 |
12 day DMA | 7 |
20 day DMA | 6.88 |
35 day DMA | 6.69 |
50 day DMA | 6.79 |
100 day DMA | 6.68 |
150 day DMA | 6.51 |
200 day DMA | 6.55 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.97 | 7.05 | 7.12 |
12 day EMA | 6.96 | 6.99 | 7.01 |
20 day EMA | 6.9 | 6.91 | 6.91 |
35 day EMA | 6.87 | 6.87 | 6.87 |
50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.06 | 7.13 | 7.15 |
12 day SMA | 7 | 6.98 | 6.96 |
20 day SMA | 6.88 | 6.86 | 6.84 |
35 day SMA | 6.69 | 6.68 | 6.68 |
50 day SMA | 6.79 | 6.79 | 6.78 |
100 day SMA | 6.68 | 6.67 | 6.66 |
150 day SMA | 6.51 | 6.5 | 6.5 |
200 day SMA | 6.55 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.