LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 6.66 and 6.87

Daily Target 16.61
Daily Target 26.71
Daily Target 36.8166666666667
Daily Target 46.92
Daily Target 57.03

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 27 March 2024 6.82 (-1.3%) 6.89 6.71 - 6.92 1.2181 times
Tue 26 March 2024 6.91 (-3.09%) 7.16 6.91 - 7.21 0.788 times
Mon 25 March 2024 7.13 (0%) 7.19 7.05 - 7.34 1.378 times
Fri 22 March 2024 7.13 (-2.19%) 7.32 7.03 - 7.37 1.2335 times
Thu 21 March 2024 7.29 (1.25%) 7.20 7.08 - 7.31 1.2054 times
Wed 20 March 2024 7.20 (2.71%) 7.02 7.02 - 7.25 0.732 times
Tue 19 March 2024 7.01 (-1.41%) 7.24 7.00 - 7.29 1.6893 times
Mon 18 March 2024 7.11 (2.45%) 7.01 6.85 - 7.14 0.7122 times
Fri 15 March 2024 6.94 (1.76%) 6.75 6.75 - 7.00 0.5654 times
Thu 14 March 2024 6.82 (-1.3%) 6.87 6.73 - 6.93 0.4782 times
Wed 13 March 2024 6.91 (3.44%) 6.73 6.73 - 7.05 0.7238 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 6.45 and 7.08

Weekly Target 16.33
Weekly Target 26.57
Weekly Target 36.9566666666667
Weekly Target 47.2
Weekly Target 57.59

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 27 March 2024 6.82 (-4.35%) 7.19 6.71 - 7.34 0.7898 times
Fri 22 March 2024 7.13 (2.74%) 7.01 6.85 - 7.37 1.3005 times
Fri 15 March 2024 6.94 (4.05%) 6.69 6.56 - 7.05 0.6276 times
Fri 08 March 2024 6.67 (-2.06%) 6.94 6.52 - 7.25 1.7595 times
Fri 01 March 2024 6.81 (1.64%) 6.72 6.33 - 6.88 1.3745 times
Fri 23 February 2024 6.70 (5.35%) 6.36 6.28 - 7.19 1.0489 times
Fri 16 February 2024 6.36 (2.25%) 6.21 6.13 - 6.47 0.619 times
Fri 09 February 2024 6.22 (-12.64%) 7.08 6.20 - 7.11 0.9503 times
Fri 02 February 2024 7.12 (-0.84%) 7.20 7.03 - 7.28 0.5431 times
Fri 26 January 2024 7.18 (4.21%) 6.87 6.87 - 7.42 0.9869 times
Fri 19 January 2024 6.89 (3.61%) 6.60 6.40 - 6.89 0.8616 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 6.67 and 7.52

Monthly Target 16.05
Monthly Target 26.44
Monthly Target 36.9033333333333
Monthly Target 47.29
Monthly Target 57.75

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 27 March 2024 6.82 (3.81%) 6.61 6.52 - 7.37 1.233 times
Thu 29 February 2024 6.57 (-7.33%) 7.10 6.13 - 7.22 1.0792 times
Wed 31 January 2024 7.09 (0%) 7.06 6.40 - 7.42 0.868 times
Fri 29 December 2023 7.09 (8.74%) 6.50 6.38 - 7.30 0.9598 times
Thu 30 November 2023 6.52 (14.39%) 5.69 5.64 - 7.00 0.9624 times
Tue 31 October 2023 5.70 (-5.47%) 6.02 5.68 - 6.87 0.9449 times
Fri 29 September 2023 6.03 (-9.6%) 6.66 5.78 - 6.69 0.7538 times
Thu 31 August 2023 6.67 (0.15%) 6.59 5.91 - 7.05 0.9684 times
Mon 31 July 2023 6.66 (-2.06%) 6.86 6.55 - 7.23 0.8957 times
Fri 30 June 2023 6.80 (10.93%) 6.10 6.10 - 7.31 1.3348 times
Wed 31 May 2023 6.13 (0.16%) 6.15 5.87 - 6.60 0.4188 times

 monthly chart LomaNegra

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 7.06
12 day DMA 7
20 day DMA 6.88
35 day DMA 6.69
50 day DMA 6.79
100 day DMA 6.68
150 day DMA 6.51
200 day DMA 6.55

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.977.057.12
12 day EMA6.966.997.01
20 day EMA6.96.916.91
35 day EMA6.876.876.87
50 day EMA6.796.796.79

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.137.15
12 day SMA76.986.96
20 day SMA6.886.866.84
35 day SMA6.696.686.68
50 day SMA6.796.796.78
100 day SMA6.686.676.66
150 day SMA6.516.56.5
200 day SMA6.556.546.54
Back to top | Use Dark Theme