Login or Join
HomepageLincolnNational LNC.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC.W are 63.38 and 63.92
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.01 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 July 2019 | 63.65 (1.58%) | 63.11 | 63.11 - 63.65 | 2.0968 times | Wed 03 July 2019 | 62.66 (0.58%) | 62.25 | 62.25 - 62.90 | 3.4677 times | Mon 01 July 2019 | 62.30 (1.63%) | 62.27 | 62.27 - 62.30 | 0.7258 times | Fri 28 June 2019 | 61.30 (2.3%) | 61.47 | 61.30 - 61.47 | 0.7258 times | Wed 26 June 2019 | 59.92 (1.2%) | 59.19 | 59.19 - 59.97 | 0.5645 times | Tue 25 June 2019 | 59.21 (-1.58%) | 59.03 | 59.03 - 59.21 | 0.1613 times | Mon 24 June 2019 | 60.16 (0.27%) | 59.86 | 59.86 - 60.16 | 0.3226 times | Fri 21 June 2019 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0806 times | Tue 18 June 2019 | 60.00 (-3.3%) | 60.53 | 60.00 - 60.73 | 1.7742 times | Mon 17 June 2019 | 62.05 (0%) | 62.05 | 62.05 - 62.05 | 0.0806 times | Mon 10 June 2019 | 62.05 (2.31%) | 62.05 | 62.05 - 62.05 | 0.0806 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC.W are 62.95 and 64.35
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 July 2019 | 63.65 (3.83%) | 62.27 | 62.25 - 63.65 | 4.2857 times | Fri 28 June 2019 | 61.30 (2.17%) | 59.86 | 59.03 - 61.47 | 1.2088 times | Fri 21 June 2019 | 60.00 (-3.3%) | 62.05 | 60.00 - 62.05 | 1.3187 times | Mon 10 June 2019 | 62.05 (2.31%) | 62.05 | 62.05 - 62.05 | 0.0549 times | Thu 06 June 2019 | 60.65 (3.45%) | 60.14 | 60.14 - 60.65 | 0.6593 times | Fri 31 May 2019 | 58.63 (-3.66%) | 59.35 | 58.63 - 60.14 | 0.2198 times | Thu 23 May 2019 | 60.86 (-2.42%) | 62.37 | 60.86 - 62.37 | 0.1099 times | Thu 16 May 2019 | 62.37 (-1.45%) | 61.78 | 59.35 - 62.37 | 0.5495 times | Fri 10 May 2019 | 63.29 (-2.33%) | 64.80 | 63.29 - 64.80 | 0.2747 times | Fri 03 May 2019 | 64.80 (2.53%) | 63.15 | 63.15 - 64.80 | 1.3187 times | Fri 26 April 2019 | 63.20 (-1.1%) | 63.90 | 61.79 - 63.90 | 1.3187 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC.W are 62.95 and 64.35
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 July 2019 | 63.65 (3.83%) | 62.27 | 62.25 - 63.65 | 2.2096 times | Fri 28 June 2019 | 61.30 (4.55%) | 60.14 | 59.03 - 62.05 | 1.6714 times | Fri 31 May 2019 | 58.63 (-7.36%) | 64.80 | 58.63 - 64.80 | 0.6232 times | Mon 29 April 2019 | 63.29 (13.99%) | 57.03 | 57.03 - 63.90 | 2.4646 times | Fri 29 March 2019 | 55.52 (-8%) | 58.49 | 55.52 - 59.48 | 0.4816 times | Mon 25 February 2019 | 60.35 (11.78%) | 54.55 | 54.55 - 60.35 | 0.5949 times | Wed 30 January 2019 | 53.99 (8.04%) | 49.39 | 48.82 - 55.28 | 0.7082 times | Fri 28 December 2018 | 49.97 (-17.39%) | 60.01 | 49.75 - 60.48 | 0.7082 times | Tue 27 November 2018 | 60.49 (7.08%) | 58.00 | 58.00 - 64.70 | 0.3399 times | Tue 30 October 2018 | 56.49 (-16.3%) | 67.50 | 56.49 - 67.50 | 0.1983 times | Tue 25 September 2018 | 67.49 (5.45%) | 62.49 | 62.49 - 67.51 | 0.4533 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC.W
DMA (daily moving average) of Lincoln National LNC.W
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.89 |
| 50 day DMA | 60.77 |
| 100 day DMA | 59.88 |
| 150 day DMA | 64.19 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Lincoln National LNC.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 61.59 | 61.05 |
| 12 day EMA | 61.48 | 61.09 | 60.8 |
| 20 day EMA | 61.27 | 61.02 | 60.85 |
| 35 day EMA | 60.77 | 60.6 | 60.48 |
| 50 day EMA | 60.62 | 60.5 | 60.41 |
SMA (simple moving average) of Lincoln National LNC.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.08 | 60.58 |
| 12 day SMA | 61.16 | 60.87 | 60.53 |
| 20 day SMA | 60.9 | 60.68 | 60.71 |
| 35 day SMA | 61.89 | 61.77 | 61.69 |
| 50 day SMA | 60.77 | 60.7 | 60.61 |
| 100 day SMA | 59.88 | 59.88 | 59.87 |
| 150 day SMA | 64.19 | 64.26 | 64.33 |
| 200 day SMA | 64.44 | 64.45 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.