Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 461.16 and 469.23
| Daily Target 1 | 454.57 |
| Daily Target 2 | 459.67 |
| Daily Target 3 | 462.63666666667 |
| Daily Target 4 | 467.74 |
| Daily Target 5 | 470.71 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 464.78 (1.23%) | 457.95 | 457.53 - 465.60 | 0.6795 times | Wed 24 April 2024 | 459.14 (-0.2%) | 462.70 | 456.06 - 463.69 | 0.7462 times | Tue 23 April 2024 | 460.08 (-0.27%) | 466.11 | 457.66 - 473.54 | 1.3106 times | Mon 22 April 2024 | 461.33 (-0.55%) | 465.23 | 460.41 - 469.54 | 1.3337 times | Fri 19 April 2024 | 463.87 (1.71%) | 457.80 | 457.28 - 465.36 | 1.0166 times | Thu 18 April 2024 | 456.09 (0.01%) | 454.84 | 454.27 - 458.05 | 0.5237 times | Wed 17 April 2024 | 456.05 (0.38%) | 456.71 | 451.73 - 457.24 | 0.6212 times | Tue 16 April 2024 | 454.31 (0.27%) | 454.71 | 453.63 - 458.85 | 1.0637 times | Mon 15 April 2024 | 453.08 (0.6%) | 458.99 | 451.63 - 459.30 | 1.7886 times | Fri 12 April 2024 | 450.40 (-0.42%) | 454.11 | 450.11 - 457.98 | 0.9163 times | Thu 11 April 2024 | 452.32 (0.14%) | 451.50 | 448.95 - 453.75 | 0.6904 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 451.68 and 469.16
| Weekly Target 1 | 447.31 |
| Weekly Target 2 | 456.05 |
| Weekly Target 3 | 464.79333333333 |
| Weekly Target 4 | 473.53 |
| Weekly Target 5 | 482.27 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 464.78 (0.2%) | 465.23 | 456.06 - 473.54 | 1.0199 times | Fri 19 April 2024 | 463.87 (2.99%) | 458.99 | 451.63 - 465.36 | 1.2564 times | Fri 12 April 2024 | 450.40 (-1.09%) | 456.00 | 442.84 - 457.98 | 0.9242 times | Fri 05 April 2024 | 455.38 (0.11%) | 454.14 | 447.15 - 455.98 | 0.845 times | Thu 28 March 2024 | 454.87 (2.02%) | 447.86 | 444.81 - 457.11 | 0.7229 times | Fri 22 March 2024 | 445.88 (2.31%) | 435.82 | 431.68 - 446.25 | 0.8497 times | Fri 15 March 2024 | 435.82 (0.67%) | 434.31 | 432.35 - 438.21 | 1.6643 times | Fri 08 March 2024 | 432.90 (1.51%) | 428.57 | 426.95 - 436.01 | 0.9056 times | Fri 01 March 2024 | 426.46 (-1.08%) | 431.50 | 424.00 - 435.02 | 1.002 times | Fri 23 February 2024 | 431.12 (1.66%) | 425.19 | 423.77 - 431.43 | 0.81 times | Fri 16 February 2024 | 424.07 (-0.57%) | 426.75 | 413.92 - 431.90 | 1.2009 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 453.81 and 484.51
| Monthly Target 1 | 429.69 |
| Monthly Target 2 | 447.23 |
| Monthly Target 3 | 460.38666666667 |
| Monthly Target 4 | 477.93 |
| Monthly Target 5 | 491.09 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 464.78 (2.18%) | 454.14 | 442.84 - 473.54 | 0.8928 times | Thu 28 March 2024 | 454.87 (6.22%) | 427.90 | 424.00 - 457.11 | 0.9571 times | Thu 29 February 2024 | 428.24 (-0.27%) | 430.23 | 413.92 - 435.02 | 0.9293 times | Wed 31 January 2024 | 429.41 (-5.26%) | 454.30 | 425.57 - 466.27 | 1.0573 times | Fri 29 December 2023 | 453.24 (1.22%) | 448.40 | 438.71 - 454.19 | 0.9293 times | Thu 30 November 2023 | 447.77 (-1.51%) | 456.33 | 439.68 - 458.22 | 1.0195 times | Tue 31 October 2023 | 454.64 (11.17%) | 408.96 | 393.77 - 455.13 | 1.4692 times | Fri 29 September 2023 | 408.96 (-8.79%) | 450.32 | 405.72 - 451.89 | 0.9887 times | Thu 31 August 2023 | 448.35 (0.44%) | 447.03 | 442.30 - 457.67 | 0.7838 times | Mon 31 July 2023 | 446.37 (-3.04%) | 460.00 | 444.63 - 479.50 | 0.9728 times | Fri 30 June 2023 | 460.38 (3.69%) | 445.60 | 443.42 - 467.17 | 0.8642 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 461.84 |
| 12 day DMA | 456.93 |
| 20 day DMA | 455.07 |
| 35 day DMA | 448.26 |
| 50 day DMA | 442.21 |
| 100 day DMA | 443.67 |
| 150 day DMA | 441.7 |
| 200 day DMA | 442.19 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.08 | 459.23 | 459.28 |
| 12 day EMA | 457.84 | 456.58 | 456.12 |
| 20 day EMA | 454.65 | 453.58 | 452.99 |
| 35 day EMA | 448.75 | 447.81 | 447.14 |
| 50 day EMA | 442.97 | 442.08 | 441.38 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.84 | 460.1 | 459.48 |
| 12 day SMA | 456.93 | 455.5 | 454.93 |
| 20 day SMA | 455.07 | 454.67 | 454.01 |
| 35 day SMA | 448.26 | 447.36 | 446.59 |
| 50 day SMA | 442.21 | 441.44 | 440.82 |
| 100 day SMA | 443.67 | 443.53 | 443.43 |
| 150 day SMA | 441.7 | 441.36 | 441.08 |
| 200 day SMA | 442.19 | 442.19 | 442.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.