Login or Join
HomepageLumberLiquidators LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumber Liquidators LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LumberLiquidators
Strong Daily Stock price targets for LumberLiquidators LL are 1.48 and 1.54
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Lumber Liquidators
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.51 (0%) | 1.53 | 1.50 - 1.56 | 0.9283 times | Tue 23 April 2024 | 1.51 (0.67%) | 1.51 | 1.50 - 1.53 | 0.6522 times | Mon 22 April 2024 | 1.50 (-1.32%) | 1.55 | 1.46 - 1.56 | 0.9707 times | Fri 19 April 2024 | 1.52 (0%) | 1.52 | 1.50 - 1.54 | 0.9054 times | Thu 18 April 2024 | 1.52 (-3.8%) | 1.59 | 1.51 - 1.63 | 1.3417 times | Wed 17 April 2024 | 1.58 (-2.47%) | 1.60 | 1.53 - 1.67 | 1.3757 times | Tue 16 April 2024 | 1.62 (-3.57%) | 1.70 | 1.60 - 1.70 | 1.5894 times | Mon 15 April 2024 | 1.68 (-2.89%) | 1.75 | 1.66 - 1.75 | 0.9947 times | Fri 12 April 2024 | 1.73 (-1.14%) | 1.72 | 1.67 - 1.74 | 0.4837 times | Thu 11 April 2024 | 1.75 (0%) | 1.76 | 1.68 - 1.76 | 0.7582 times | Wed 10 April 2024 | 1.75 (-2.78%) | 1.73 | 1.66 - 1.75 | 1.3562 times |
Weekly price and charts LumberLiquidators
Strong weekly Stock price targets for LumberLiquidators LL are 1.44 and 1.54
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Lumber Liquidators
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.51 (-0.66%) | 1.55 | 1.46 - 1.56 | 0.3694 times | Fri 19 April 2024 | 1.52 (-12.14%) | 1.75 | 1.50 - 1.75 | 0.8988 times | Fri 12 April 2024 | 1.73 (-5.46%) | 1.87 | 1.66 - 1.87 | 0.6696 times | Fri 05 April 2024 | 1.83 (0%) | 1.88 | 1.76 - 1.90 | 0.5771 times | Thu 28 March 2024 | 1.83 (0.55%) | 1.80 | 1.70 - 1.86 | 0.6942 times | Fri 22 March 2024 | 1.82 (4%) | 1.78 | 1.61 - 1.91 | 0.8517 times | Fri 15 March 2024 | 1.75 (-13.37%) | 2.00 | 1.70 - 2.03 | 3.2322 times | Fri 08 March 2024 | 2.02 (-5.61%) | 2.14 | 1.95 - 2.27 | 1.2388 times | Fri 01 March 2024 | 2.14 (5.94%) | 1.99 | 1.99 - 2.27 | 0.6825 times | Fri 23 February 2024 | 2.02 (-5.61%) | 2.16 | 1.98 - 2.21 | 0.7857 times | Fri 16 February 2024 | 2.14 (-7.36%) | 2.28 | 2.11 - 2.36 | 0.6284 times |
Monthly price and charts LumberLiquidators
Strong monthly Stock price targets for LumberLiquidators LL are 1.27 and 1.71
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Lumber Liquidators
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.51 (-17.49%) | 1.88 | 1.46 - 1.90 | 0.3196 times | Thu 28 March 2024 | 1.83 (-14.49%) | 2.14 | 1.61 - 2.27 | 0.7828 times | Thu 29 February 2024 | 2.14 (-17.69%) | 2.61 | 1.98 - 2.62 | 0.4849 times | Wed 31 January 2024 | 2.60 (-33.33%) | 3.88 | 2.58 - 3.99 | 0.443 times | Fri 29 December 2023 | 3.90 (11.43%) | 3.43 | 3.07 - 4.12 | 0.5764 times | Thu 30 November 2023 | 3.50 (8.02%) | 3.23 | 2.77 - 3.74 | 0.6139 times | Tue 31 October 2023 | 3.24 (2.21%) | 3.15 | 2.60 - 4.45 | 3.8785 times | Fri 29 September 2023 | 3.17 (-8.12%) | 3.46 | 2.84 - 3.62 | 0.7799 times | Thu 31 August 2023 | 3.45 (-12.21%) | 3.91 | 3.10 - 4.85 | 1.2369 times | Mon 31 July 2023 | 3.93 (2.61%) | 3.85 | 3.53 - 4.41 | 0.8841 times | Fri 30 June 2023 | 3.83 (-14.89%) | 4.48 | 3.82 - 4.97 | 1.9001 times |
Indicator Analysis of LumberLiquidators
Please login to view indicator analysis. or View indicator analysis of LumberLiquidators LL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumber Liquidators LL
DMA (daily moving average) of Lumber Liquidators LL
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Lumber Liquidators LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.55 |
| 12 day EMA | 1.6 | 1.62 | 1.64 |
| 20 day EMA | 1.67 | 1.69 | 1.71 |
| 35 day EMA | 1.76 | 1.78 | 1.8 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Lumber Liquidators LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.53 | 1.55 |
| 12 day SMA | 1.62 | 1.65 | 1.67 |
| 20 day SMA | 1.7 | 1.72 | 1.73 |
| 35 day SMA | 1.77 | 1.78 | 1.8 |
| 50 day SMA | 1.87 | 1.89 | 1.9 |
| 100 day SMA | 2.54 | 2.56 | 2.58 |
| 150 day SMA | 2.76 | 2.76 | 2.78 |
| 200 day SMA | 2.97 | 2.98 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.