login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LscCommunications LKSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsc Communications LKSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets LscCommunications

Strong Daily Stock price targets for LscCommunications LKSD are 0.36 and 0.38

Daily Target 1	0.35
Daily Target 2	0.36
Daily Target 3	0.37
Daily Target 4	0.38
Daily Target 5	0.39

Daily price and volume Lsc Communications

Date	Closing	Open	Range	Volume
Fri 27 December 2019	0.37 (2.78%)	0.37	0.36 - 0.38	1.7043 times
Thu 26 December 2019	0.36 (-7.69%)	0.39	0.36 - 0.39	1.3338 times
Tue 24 December 2019	0.39 (-2.5%)	0.42	0.37 - 0.42	0.9012 times
Mon 23 December 2019	0.40 (-2.44%)	0.42	0.38 - 0.42	0.8314 times
Fri 20 December 2019	0.41 (-4.65%)	0.43	0.40 - 0.44	1.0552 times
Thu 19 December 2019	0.43 (2.38%)	0.43	0.43 - 0.46	0.5126 times
Wed 18 December 2019	0.42 (-8.7%)	0.46	0.42 - 0.47	0.8405 times
Tue 17 December 2019	0.46 (-6.12%)	0.49	0.45 - 0.50	0.4077 times
Mon 16 December 2019	0.49 (4.26%)	0.47	0.42 - 0.50	1.1568 times
Fri 13 December 2019	0.47 (-2.08%)	0.48	0.43 - 0.49	1.2565 times
Thu 12 December 2019	0.48 (29.73%)	0.33	0.33 - 0.50	3.8669 times

Daily chart LscCommunications

Weekly price and charts LscCommunications

Strong weekly Stock price targets for LscCommunications LKSD are 0.34 and 0.4

Weekly Target 1	0.32
Weekly Target 2	0.35
Weekly Target 3	0.38333333333333
Weekly Target 4	0.41
Weekly Target 5	0.44

Weekly price and volumes for Lsc Communications

Date	Closing	Open	Range	Volume
Fri 27 December 2019	0.37 (-9.76%)	0.42	0.36 - 0.42	0.7573 times
Fri 20 December 2019	0.41 (-12.77%)	0.47	0.40 - 0.50	0.6306 times
Fri 13 December 2019	0.47 (23.68%)	0.38	0.32 - 0.50	1.5359 times
Fri 06 December 2019	0.38 (-11.63%)	0.44	0.33 - 0.51	1.4507 times
Fri 29 November 2019	0.43 (-12.24%)	0.50	0.41 - 0.54	0.939 times
Fri 22 November 2019	0.49 (-23.44%)	0.63	0.42 - 0.63	1.3536 times
Fri 15 November 2019	0.64 (-22.89%)	0.80	0.63 - 0.84	1.1345 times
Fri 08 November 2019	0.83 (-10.75%)	0.94	0.82 - 1.06	0.8809 times
Fri 01 November 2019	0.93 (-15.45%)	1.12	0.92 - 1.15	0.8005 times
Fri 25 October 2019	1.10 (4.76%)	1.03	1.02 - 1.15	0.517 times
Fri 18 October 2019	1.05 (-18.6%)	1.29	1.01 - 1.30	1.0439 times

weekly chart LscCommunications

Monthly price and charts LscCommunications

Strong monthly Stock price targets for LscCommunications LKSD are 0.25 and 0.44

Monthly Target 1	0.21
Monthly Target 2	0.29
Monthly Target 3	0.4
Monthly Target 4	0.48
Monthly Target 5	0.59

Monthly price and volumes Lsc Communications

Date	Closing	Open	Range	Volume
Fri 27 December 2019	0.37 (-13.95%)	0.44	0.32 - 0.51	0.9726 times
Fri 29 November 2019	0.43 (-56.12%)	0.98	0.41 - 1.06	1.0036 times
Thu 31 October 2019	0.98 (-28.99%)	1.41	0.95 - 1.43	0.7699 times
Mon 30 September 2019	1.38 (6.15%)	1.27	1.11 - 1.58	1.1109 times
Fri 30 August 2019	1.30 (30%)	1.00	0.85 - 1.49	1.8745 times
Wed 31 July 2019	1.00 (-72.75%)	3.71	1.00 - 3.95	1.5751 times
Fri 28 June 2019	3.67 (-24.33%)	4.86	3.61 - 5.92	0.7571 times
Fri 31 May 2019	4.85 (-30.62%)	7.06	4.82 - 7.10	0.7329 times
Tue 30 April 2019	6.99 (7.04%)	6.58	6.51 - 7.32	0.4192 times
Fri 29 March 2019	6.53 (-22.81%)	8.58	6.01 - 8.64	0.7843 times
Thu 28 February 2019	8.46 (6.68%)	7.93	7.76 - 9.71	0.6379 times

monthly chart LscCommunications

Indicator Analysis of LscCommunications

Please login to view indicator analysis. or View indicator analysis of LscCommunications LKSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lsc Communications LKSD

DMA (daily moving average) of Lsc Communications LKSD

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.42
20 day DMA	0.41
35 day DMA	0.49
50 day DMA	0.66
100 day DMA	0.94
150 day DMA	2.03
200 day DMA	3.21

EMA (exponential moving average) of Lsc Communications LKSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.39	0.41
12 day EMA	0.4	0.41	0.42
20 day EMA	0.43	0.44	0.45
35 day EMA	0.58	0.59	0.6
50 day EMA	0.68	0.69	0.7

SMA (simple moving average) of Lsc Communications LKSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.41
12 day SMA	0.42	0.42	0.42
20 day SMA	0.41	0.41	0.41
35 day SMA	0.49	0.51	0.52
50 day SMA	0.66	0.67	0.69
100 day SMA	0.94	0.95	0.96
150 day SMA	2.03	2.06	2.1
200 day SMA	3.21	3.25	3.29

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme