login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 0.78 and 0.86

Daily Target 1	0.72
Daily Target 2	0.76
Daily Target 3	0.80333333333333
Daily Target 4	0.84
Daily Target 5	0.88

Daily price and volume Lightinthebox Holding

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.79 (-1.25%)	0.77	0.77 - 0.85	1.0957 times
Tue 16 April 2024	0.80 (-2.44%)	0.84	0.79 - 0.85	0.7069 times
Mon 15 April 2024	0.82 (7.89%)	0.72	0.72 - 0.83	1.1237 times
Fri 12 April 2024	0.76 (4.11%)	0.73	0.70 - 0.80	1.7584 times
Thu 11 April 2024	0.73 (-1.35%)	0.70	0.70 - 0.76	1.2277 times
Wed 10 April 2024	0.74 (8.82%)	0.68	0.68 - 0.77	0.4253 times
Tue 09 April 2024	0.68 (-4.23%)	0.76	0.68 - 0.76	1.2141 times
Mon 08 April 2024	0.71 (-2.74%)	0.73	0.70 - 0.78	1.1757 times
Fri 05 April 2024	0.73 (5.8%)	0.72	0.68 - 0.73	0.3772 times
Thu 04 April 2024	0.69 (-2.82%)	0.71	0.68 - 0.72	0.8954 times
Wed 03 April 2024	0.71 (7.58%)	0.64	0.64 - 0.74	0.8961 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 0.76 and 0.89

Weekly Target 1	0.66
Weekly Target 2	0.72
Weekly Target 3	0.78666666666667
Weekly Target 4	0.85
Weekly Target 5	0.92

Weekly price and volumes for Lightinthebox Holding

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.79 (3.95%)	0.72	0.72 - 0.85	0.6825 times
Fri 12 April 2024	0.76 (4.11%)	0.73	0.68 - 0.80	1.3531 times
Fri 05 April 2024	0.73 (-10.98%)	0.71	0.64 - 0.80	1.1454 times
Thu 28 March 2024	0.82 (3.8%)	0.79	0.68 - 0.82	1.91 times
Fri 22 March 2024	0.79 (1.28%)	0.76	0.72 - 0.81	1.04 times
Fri 15 March 2024	0.78 (-4.88%)	0.85	0.71 - 0.87	1.3943 times
Fri 08 March 2024	0.82 (-8.89%)	0.94	0.78 - 0.94	0.7573 times
Fri 01 March 2024	0.90 (-10%)	0.97	0.86 - 0.99	0.6175 times
Fri 23 February 2024	1.00 (-0.99%)	0.99	0.95 - 1.01	0.5676 times
Fri 16 February 2024	1.01 (0%)	1.01	0.98 - 1.05	0.5322 times
Fri 09 February 2024	1.01 (1%)	0.98	0.98 - 1.03	0.3429 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.72 and 0.93

Monthly Target 1	0.55
Monthly Target 2	0.67
Monthly Target 3	0.76
Monthly Target 4	0.88
Monthly Target 5	0.97

Monthly price and volumes Lightinthebox Holding

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.79 (-3.66%)	0.71	0.64 - 0.85	1.3334 times
Thu 28 March 2024	0.82 (-8.89%)	0.88	0.68 - 0.94	2.1711 times
Thu 29 February 2024	0.90 (-10%)	1.00	0.89 - 1.05	0.901 times
Wed 31 January 2024	1.00 (-6.54%)	1.09	0.98 - 1.14	0.5476 times
Fri 29 December 2023	1.07 (-13.01%)	1.22	1.01 - 1.22	0.9425 times
Thu 30 November 2023	1.23 (-4.65%)	1.27	1.21 - 1.34	0.9109 times
Tue 31 October 2023	1.29 (8.4%)	1.19	1.17 - 1.36	0.638 times
Fri 29 September 2023	1.19 (-13.14%)	1.35	1.15 - 1.47	1.234 times
Thu 31 August 2023	1.37 (3.79%)	1.29	1.07 - 1.40	0.9216 times
Mon 31 July 2023	1.32 (11.86%)	1.17	1.17 - 1.43	0.3999 times
Fri 30 June 2023	1.18 (-13.87%)	1.40	1.15 - 1.50	1.1166 times

monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.74
20 day DMA	0.74
35 day DMA	0.78
50 day DMA	0.85
100 day DMA	0.97
150 day DMA	1.07
200 day DMA	1.13

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.77	0.76
12 day EMA	0.76	0.75	0.74
20 day EMA	0.76	0.76	0.76
35 day EMA	0.8	0.8	0.8
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.77	0.75
12 day SMA	0.74	0.73	0.73
20 day SMA	0.74	0.74	0.74
35 day SMA	0.78	0.78	0.79
50 day SMA	0.85	0.85	0.85
100 day SMA	0.97	0.97	0.98
150 day SMA	1.07	1.07	1.07
200 day SMA	1.13	1.13	1.14

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme