Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 199.1 and 202.02
| Daily Target 1 | 198.3 |
| Daily Target 2 | 199.9 |
| Daily Target 3 | 201.22 |
| Daily Target 4 | 202.82 |
| Daily Target 5 | 204.14 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 201.50 (0.23%) | 201.99 | 199.62 - 202.54 | 0.6547 times | Mon 06 May 2024 | 201.04 (-0.14%) | 202.41 | 199.39 - 203.09 | 0.8573 times | Fri 03 May 2024 | 201.32 (0.53%) | 201.12 | 199.68 - 202.92 | 0.5859 times | Thu 02 May 2024 | 200.25 (-0.53%) | 201.57 | 199.11 - 201.65 | 0.6319 times | Wed 01 May 2024 | 201.32 (-0.02%) | 200.76 | 198.43 - 204.09 | 0.807 times | Tue 30 April 2024 | 201.37 (-1.37%) | 203.21 | 200.93 - 204.50 | 0.9394 times | Mon 29 April 2024 | 204.17 (2.91%) | 199.00 | 199.00 - 207.54 | 1.4925 times | Fri 26 April 2024 | 198.40 (0.03%) | 197.08 | 197.01 - 200.16 | 0.9821 times | Thu 25 April 2024 | 198.35 (-4.61%) | 204.77 | 196.11 - 204.82 | 2.2125 times | Wed 24 April 2024 | 207.94 (-0.01%) | 206.82 | 205.54 - 208.14 | 0.8368 times | Tue 23 April 2024 | 207.97 (2.41%) | 204.76 | 203.22 - 210.63 | 0.9759 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 198.6 and 202.3
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 199.56 |
| Weekly Target 3 | 201.32666666667 |
| Weekly Target 4 | 203.26 |
| Weekly Target 5 | 205.03 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 201.50 (0.09%) | 202.41 | 199.39 - 203.09 | 0.401 times | Fri 03 May 2024 | 201.32 (1.47%) | 199.00 | 198.43 - 207.54 | 1.182 times | Fri 26 April 2024 | 198.40 (-1.53%) | 202.25 | 196.11 - 210.63 | 1.5198 times | Fri 19 April 2024 | 201.48 (-2.07%) | 206.95 | 198.06 - 208.32 | 1.0015 times | Fri 12 April 2024 | 205.73 (-2.62%) | 211.15 | 204.01 - 212.69 | 1.0618 times | Fri 05 April 2024 | 211.26 (-3.3%) | 217.29 | 208.75 - 217.79 | 0.8472 times | Thu 28 March 2024 | 218.46 (2.44%) | 215.00 | 212.30 - 218.67 | 0.5923 times | Fri 22 March 2024 | 213.26 (1.94%) | 209.34 | 206.87 - 213.34 | 1.1968 times | Fri 15 March 2024 | 209.21 (-3.81%) | 216.84 | 206.37 - 218.91 | 1.2363 times | Fri 08 March 2024 | 217.50 (-0.23%) | 217.12 | 215.44 - 221.14 | 0.9613 times | Fri 01 March 2024 | 218.00 (-0.53%) | 218.91 | 212.15 - 221.10 | 1.4131 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 199.97 and 205.63
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 198.59 |
| Monthly Target 3 | 201.34 |
| Monthly Target 4 | 204.25 |
| Monthly Target 5 | 207 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 201.50 (0.06%) | 200.76 | 198.43 - 204.09 | 0.2205 times | Tue 30 April 2024 | 201.37 (-7.82%) | 217.29 | 196.11 - 217.79 | 1.1929 times | Thu 28 March 2024 | 218.46 (1.22%) | 215.66 | 206.37 - 221.14 | 0.9894 times | Thu 29 February 2024 | 215.83 (-2.91%) | 218.28 | 212.15 - 229.46 | 1.0641 times | Wed 31 January 2024 | 222.30 (-2.2%) | 226.61 | 220.17 - 234.09 | 0.9801 times | Fri 29 December 2023 | 227.29 (4.79%) | 217.23 | 214.79 - 227.84 | 0.9986 times | Thu 30 November 2023 | 216.91 (8.6%) | 199.02 | 198.26 - 216.98 | 1.0743 times | Tue 31 October 2023 | 199.73 (-0.66%) | 199.99 | 195.01 - 207.79 | 1.1539 times | Fri 29 September 2023 | 201.05 (-3.39%) | 208.80 | 198.69 - 209.87 | 1.1833 times | Thu 31 August 2023 | 208.10 (-2.73%) | 211.82 | 207.91 - 219.31 | 1.143 times | Mon 31 July 2023 | 213.93 (-11.35%) | 206.15 | 204.74 - 222.33 | 0.9959 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 201.09 |
| 12 day DMA | 202.23 |
| 20 day DMA | 202.61 |
| 35 day DMA | 206.93 |
| 50 day DMA | 209.49 |
| 100 day DMA | 216.6 |
| 150 day DMA | 213.71 |
| 200 day DMA | 212.59 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.31 | 201.21 | 201.3 |
| 12 day EMA | 202.07 | 202.17 | 202.37 |
| 20 day EMA | 203.5 | 203.71 | 203.99 |
| 35 day EMA | 206.14 | 206.41 | 206.73 |
| 50 day EMA | 209.3 | 209.62 | 209.97 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.09 | 201.06 | 201.69 |
| 12 day SMA | 202.23 | 202.22 | 202.09 |
| 20 day SMA | 202.61 | 203.04 | 203.49 |
| 35 day SMA | 206.93 | 207.16 | 207.39 |
| 50 day SMA | 209.49 | 209.77 | 210.14 |
| 100 day SMA | 216.6 | 216.81 | 217.02 |
| 150 day SMA | 213.71 | 213.71 | 213.71 |
| 200 day SMA | 212.59 | 212.67 | 212.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.