LionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LionsGate

Strong Daily Stock price targets for LionsGate LGF.B are 9.73 and 10.27

Daily Target 19.3
Daily Target 29.62
Daily Target 39.84
Daily Target 410.16
Daily Target 510.38

Daily price and volume Lions Gate

Date Closing Open Range Volume
Tue 23 April 2024 9.94 (4.96%) 9.52 9.52 - 10.06 1.198 times
Mon 22 April 2024 9.47 (-1.04%) 9.66 9.29 - 9.66 1.0347 times
Fri 19 April 2024 9.57 (2.79%) 9.32 9.32 - 9.58 0.8627 times
Thu 18 April 2024 9.31 (-1.06%) 9.44 9.30 - 9.63 0.9195 times
Wed 17 April 2024 9.41 (-0.74%) 9.52 9.40 - 9.71 0.6295 times
Tue 16 April 2024 9.48 (-3.27%) 9.72 9.47 - 9.84 0.825 times
Mon 15 April 2024 9.80 (-1.9%) 9.97 9.80 - 10.20 0.8818 times
Fri 12 April 2024 9.99 (-0.89%) 9.96 9.86 - 10.10 1.175 times
Thu 11 April 2024 10.08 (-0.1%) 10.00 9.81 - 10.12 1.0788 times
Wed 10 April 2024 10.09 (1.1%) 9.68 9.66 - 10.12 1.395 times
Tue 09 April 2024 9.98 (4.28%) 9.54 9.51 - 9.99 0.8449 times

Daily chart LionsGate

Weekly price and charts LionsGate

Strong weekly Stock price targets for LionsGate LGF.B are 9.62 and 10.39

Weekly Target 18.99
Weekly Target 29.47
Weekly Target 39.7633333333333
Weekly Target 410.24
Weekly Target 510.53

Weekly price and volumes for Lions Gate

Date Closing Open Range Volume
Tue 23 April 2024 9.94 (3.87%) 9.66 9.29 - 10.06 0.6121 times
Fri 19 April 2024 9.57 (-4.2%) 9.97 9.30 - 10.20 1.129 times
Fri 12 April 2024 9.99 (5.83%) 9.48 9.47 - 10.12 1.3864 times
Fri 05 April 2024 9.44 (1.4%) 9.30 8.95 - 9.89 0.7988 times
Thu 28 March 2024 9.31 (4.61%) 8.99 8.72 - 9.54 0.5712 times
Fri 22 March 2024 8.90 (-0.67%) 8.95 8.69 - 9.30 1.1428 times
Fri 15 March 2024 8.96 (4.43%) 8.89 8.83 - 9.63 1.3293 times
Fri 08 March 2024 8.58 (-6.43%) 9.14 8.39 - 9.32 1.1068 times
Fri 01 March 2024 9.17 (12.93%) 8.09 8.04 - 9.26 1.1839 times
Fri 23 February 2024 8.12 (-4.81%) 8.43 8.02 - 8.66 0.7396 times
Fri 16 February 2024 8.53 (-3.18%) 8.90 7.95 - 8.90 1.6181 times

weekly chart LionsGate

Monthly price and charts LionsGate

Strong monthly Stock price targets for LionsGate LGF.B are 9.45 and 10.7

Monthly Target 18.45
Monthly Target 29.19
Monthly Target 39.6966666666667
Monthly Target 410.44
Monthly Target 510.95

Monthly price and volumes Lions Gate

Date Closing Open Range Volume
Tue 23 April 2024 9.94 (6.77%) 9.30 8.95 - 10.20 0.6465 times
Thu 28 March 2024 9.31 (2.53%) 9.12 8.39 - 9.63 0.7327 times
Thu 29 February 2024 9.08 (-6.39%) 9.64 7.95 - 10.12 0.9118 times
Wed 31 January 2024 9.70 (-4.81%) 10.06 9.21 - 10.39 1.6802 times
Fri 29 December 2023 10.19 (21.89%) 8.43 8.28 - 10.71 0.938 times
Thu 30 November 2023 8.36 (12.06%) 7.43 7.22 - 9.48 0.8466 times
Tue 31 October 2023 7.46 (-5.21%) 7.83 6.75 - 8.13 0.9346 times
Fri 29 September 2023 7.87 (5.64%) 7.45 7.19 - 8.42 1.1319 times
Thu 31 August 2023 7.45 (1.78%) 7.32 6.63 - 8.42 1.003 times
Mon 31 July 2023 7.32 (-12.34%) 8.28 6.64 - 8.69 1.1748 times
Fri 30 June 2023 8.35 (-13.83%) 9.73 8.08 - 9.86 0.9936 times

monthly chart LionsGate

DMA SMA EMA moving averages of Lions Gate LGF.B

DMA (daily moving average) of Lions Gate LGF.B

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.72
20 day DMA 9.53
35 day DMA 9.29
50 day DMA 9.07
100 day DMA 9.44
150 day DMA 8.95
200 day DMA 8.55

EMA (exponential moving average) of Lions Gate LGF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.529.54
12 day EMA9.619.559.56
20 day EMA9.529.489.48
35 day EMA9.369.339.32
50 day EMA9.169.139.12

SMA (simple moving average) of Lions Gate LGF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.459.51
12 day SMA9.729.689.69
20 day SMA9.539.489.46
35 day SMA9.299.279.26
50 day SMA9.079.059.06
100 day SMA9.449.429.41
150 day SMA8.958.948.93
200 day SMA8.558.558.54
Back to top | Use Dark Theme