LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.A are 9.83 and 10.3
Daily Target 1 | 9.47 |
Daily Target 2 | 9.71 |
Daily Target 3 | 9.94 |
Daily Target 4 | 10.18 |
Daily Target 5 | 10.41 |
Daily price and volume Lions Gate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.95 (2.37%) | 9.70 | 9.70 - 10.17 | 1.474 times | Wed 27 March 2024 | 9.72 (4.74%) | 9.35 | 9.35 - 9.74 | 0.9255 times | Tue 26 March 2024 | 9.28 (-2.52%) | 9.60 | 9.28 - 9.68 | 0.6731 times | Mon 25 March 2024 | 9.52 (0.85%) | 9.55 | 9.45 - 9.79 | 0.6897 times | Fri 22 March 2024 | 9.44 (-2.78%) | 9.77 | 9.41 - 9.84 | 0.637 times | Thu 21 March 2024 | 9.71 (1.89%) | 9.66 | 9.51 - 9.81 | 0.7816 times | Wed 20 March 2024 | 9.53 (0.21%) | 9.48 | 9.28 - 9.57 | 0.9883 times | Tue 19 March 2024 | 9.51 (0.32%) | 9.45 | 9.45 - 9.80 | 0.8776 times | Mon 18 March 2024 | 9.48 (-0.94%) | 9.50 | 9.43 - 9.70 | 0.777 times | Fri 15 March 2024 | 9.57 (-0.1%) | 9.52 | 9.52 - 9.75 | 2.1762 times | Thu 14 March 2024 | 9.58 (-2.44%) | 9.77 | 9.49 - 9.85 | 1.0138 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 9.62 and 10.51
Weekly Target 1 | 8.91 |
Weekly Target 2 | 9.43 |
Weekly Target 3 | 9.8 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 10.69 |
Weekly price and volumes for Lions Gate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.95 (5.4%) | 9.55 | 9.28 - 10.17 | 0.6251 times | Fri 22 March 2024 | 9.44 (-1.36%) | 9.50 | 9.28 - 9.84 | 0.6748 times | Fri 15 March 2024 | 9.57 (4.36%) | 9.58 | 9.49 - 10.35 | 1.1771 times | Fri 08 March 2024 | 9.17 (-5.56%) | 9.67 | 8.93 - 9.89 | 1.0093 times | Fri 01 March 2024 | 9.71 (12.25%) | 8.57 | 8.55 - 9.82 | 1.0127 times | Fri 23 February 2024 | 8.65 (-4.74%) | 8.99 | 8.58 - 9.27 | 0.6922 times | Fri 16 February 2024 | 9.08 (-3.2%) | 9.24 | 8.50 - 9.47 | 1.2452 times | Fri 09 February 2024 | 9.38 (-12.17%) | 10.56 | 9.17 - 10.85 | 1.7288 times | Fri 02 February 2024 | 10.68 (0.56%) | 10.61 | 10.43 - 10.84 | 0.8855 times | Fri 26 January 2024 | 10.62 (-0.38%) | 10.78 | 10.35 - 10.89 | 0.9492 times | Fri 19 January 2024 | 10.66 (3.6%) | 9.99 | 9.94 - 10.79 | 2.0487 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 9.44 and 10.86
Monthly Target 1 | 8.32 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.7433333333333 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 11.16 |
Monthly price and volumes Lions Gate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.95 (2.47%) | 9.72 | 8.93 - 10.35 | 0.6906 times | Thu 29 February 2024 | 9.71 (-6.9%) | 10.46 | 8.50 - 10.85 | 0.911 times | Wed 31 January 2024 | 10.43 (-4.31%) | 10.77 | 9.72 - 11.06 | 1.3705 times | Fri 29 December 2023 | 10.90 (23.44%) | 8.85 | 8.76 - 11.43 | 0.8932 times | Thu 30 November 2023 | 8.83 (12.34%) | 7.88 | 7.57 - 9.99 | 0.9763 times | Tue 31 October 2023 | 7.86 (-7.31%) | 8.42 | 7.25 - 8.58 | 1.1648 times | Fri 29 September 2023 | 8.48 (7.07%) | 7.97 | 7.62 - 9.03 | 1.022 times | Thu 31 August 2023 | 7.92 (3.13%) | 7.68 | 6.96 - 8.76 | 1.3435 times | Mon 31 July 2023 | 7.68 (-13.02%) | 8.81 | 6.93 - 9.18 | 0.9034 times | Fri 30 June 2023 | 8.83 (-14.27%) | 10.37 | 8.62 - 10.49 | 0.7245 times | Wed 31 May 2023 | 10.30 (-10.43%) | 11.54 | 10.01 - 12.09 | 1.2074 times |
Indicator Analysis of LionsGate
Please login to view indicator analysis. or View indicator analysis of LionsGate LGF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
DMA period | DMA value |
5 day DMA | 9.58 |
12 day DMA | 9.59 |
20 day DMA | 9.59 |
35 day DMA | 9.41 |
50 day DMA | 9.76 |
100 day DMA | 9.88 |
150 day DMA | 9.3 |
200 day DMA | 8.98 |
EMA (exponential moving average) of Lions Gate LGF.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.54 | 9.45 |
12 day EMA | 9.6 | 9.54 | 9.51 |
20 day EMA | 9.59 | 9.55 | 9.53 |
35 day EMA | 9.71 | 9.7 | 9.7 |
50 day EMA | 9.8 | 9.79 | 9.79 |
SMA (simple moving average) of Lions Gate LGF.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.58 | 9.53 | 9.5 |
12 day SMA | 9.59 | 9.59 | 9.63 |
20 day SMA | 9.59 | 9.58 | 9.55 |
35 day SMA | 9.41 | 9.43 | 9.46 |
50 day SMA | 9.76 | 9.77 | 9.78 |
100 day SMA | 9.88 | 9.88 | 9.87 |
150 day SMA | 9.3 | 9.28 | 9.27 |
200 day SMA | 8.98 | 8.97 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.