Login or Join
HomepageLejuHoldings LEJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leju Holdings LEJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets LejuHoldings
Strong Daily Stock price targets for LejuHoldings LEJU are 1.08 and 1.09
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.09 |
Daily price and volume Leju Holdings
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 1.08 (-1.82%) | 1.08 | 1.07 - 1.08 | 0.1159 times | Wed 10 April 2024 | 1.10 (-3.51%) | 1.12 | 1.08 - 1.14 | 1.4238 times | Tue 09 April 2024 | 1.14 (-3.39%) | 1.14 | 1.11 - 1.14 | 1.7384 times | Fri 05 April 2024 | 1.18 (-4.07%) | 1.18 | 1.10 - 1.18 | 1.9868 times | Thu 04 April 2024 | 1.23 (2.5%) | 1.25 | 1.20 - 1.25 | 0.2649 times | Wed 03 April 2024 | 1.20 (-4%) | 1.25 | 1.11 - 1.26 | 1.5232 times | Tue 02 April 2024 | 1.25 (1.63%) | 1.28 | 1.25 - 1.28 | 0.4801 times | Mon 01 April 2024 | 1.23 (-5.38%) | 1.22 | 1.22 - 1.23 | 0.2815 times | Thu 28 March 2024 | 1.30 (7.44%) | 1.21 | 1.21 - 1.30 | 0.7947 times | Wed 27 March 2024 | 1.21 (-4.72%) | 1.28 | 1.21 - 1.29 | 1.3907 times | Tue 26 March 2024 | 1.27 (-3.05%) | 1.27 | 1.21 - 1.27 | 0.447 times |
Weekly price and charts LejuHoldings
Strong weekly Stock price targets for LejuHoldings LEJU are 1.04 and 1.11
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Leju Holdings
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 1.08 (-8.47%) | 1.14 | 1.07 - 1.14 | 0.1998 times | Fri 05 April 2024 | 1.18 (-9.23%) | 1.22 | 1.10 - 1.28 | 0.2765 times | Thu 28 March 2024 | 1.30 (4%) | 1.29 | 1.21 - 1.32 | 0.1907 times | Fri 22 March 2024 | 1.25 (-3.85%) | 1.29 | 1.19 - 1.33 | 0.2826 times | Fri 15 March 2024 | 1.30 (-4.41%) | 1.36 | 1.28 - 1.45 | 0.5591 times | Fri 08 March 2024 | 1.36 (-3.55%) | 1.36 | 1.24 - 1.46 | 0.7751 times | Fri 01 March 2024 | 1.41 (10.16%) | 1.23 | 1.17 - 1.52 | 1.1444 times | Fri 23 February 2024 | 1.28 (-16.34%) | 1.54 | 1.17 - 1.55 | 1.0849 times | Fri 16 February 2024 | 1.53 (33.04%) | 1.19 | 1.05 - 1.68 | 4.4404 times | Fri 09 February 2024 | 1.15 (0%) | 1.14 | 0.96 - 1.35 | 1.0465 times | Fri 02 February 2024 | 1.15 (-14.18%) | 1.31 | 1.11 - 1.34 | 0.3149 times |
Monthly price and charts LejuHoldings
Strong monthly Stock price targets for LejuHoldings LEJU are 0.97 and 1.18
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Leju Holdings
| Date | Closing | Open | Range | Volume | Thu 11 April 2024 | 1.08 (-16.92%) | 1.22 | 1.07 - 1.28 | 0.0222 times | Thu 28 March 2024 | 1.30 (-2.26%) | 1.33 | 1.19 - 1.46 | 0.0901 times | Thu 29 February 2024 | 1.33 (19.82%) | 1.12 | 0.96 - 1.68 | 0.3573 times | Wed 31 January 2024 | 1.11 (-30.63%) | 1.60 | 1.11 - 1.70 | 0.1129 times | Fri 29 December 2023 | 1.60 (23.08%) | 1.30 | 1.19 - 2.40 | 0.6899 times | Thu 30 November 2023 | 1.30 (26.21%) | 0.95 | 0.94 - 1.35 | 0.2018 times | Tue 31 October 2023 | 1.03 (-33.97%) | 1.60 | 0.85 - 1.89 | 0.9326 times | Fri 29 September 2023 | 1.56 (-20.41%) | 1.99 | 1.53 - 2.36 | 0.4307 times | Thu 31 August 2023 | 1.96 (-19.01%) | 2.32 | 1.80 - 4.44 | 6.7724 times | Mon 31 July 2023 | 2.42 (4.76%) | 2.31 | 1.83 - 2.75 | 0.3902 times | Fri 30 June 2023 | 2.31 (35.09%) | 1.60 | 1.59 - 4.27 | 8.886 times |
Indicator Analysis of LejuHoldings
Please login to view indicator analysis. or View indicator analysis of LejuHoldings LEJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Leju Holdings LEJU
DMA (daily moving average) of Leju Holdings LEJU
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Leju Holdings LEJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.16 | 1.19 |
| 12 day EMA | 1.19 | 1.21 | 1.23 |
| 20 day EMA | 1.22 | 1.24 | 1.26 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Leju Holdings LEJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.2 |
| 12 day SMA | 1.21 | 1.22 | 1.24 |
| 20 day SMA | 1.24 | 1.25 | 1.27 |
| 35 day SMA | 1.28 | 1.29 | 1.31 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.