LeafGroup LEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leaf Group LEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeafGroup

Strong Daily Stock price targets for LeafGroup LEAF are 8.48 and 8.5

Daily Target 18.47
Daily Target 28.48
Daily Target 38.49
Daily Target 48.5
Daily Target 58.51

Daily price and volume Leaf Group

Date Closing Open Range Volume
Fri 11 June 2021 8.49 (0%) 8.49 8.48 - 8.50 0.9523 times
Thu 10 June 2021 8.49 (0.83%) 8.42 8.41 - 8.50 2.5671 times
Wed 09 June 2021 8.42 (0.12%) 8.42 8.40 - 8.45 1.1419 times
Tue 08 June 2021 8.41 (0.12%) 8.41 8.40 - 8.47 1.5768 times
Mon 07 June 2021 8.40 (-0.12%) 8.40 8.39 - 8.50 1.0424 times
Fri 04 June 2021 8.41 (-0.47%) 8.45 8.40 - 8.45 1.3129 times
Thu 03 June 2021 8.45 (0%) 8.45 8.45 - 8.47 0.4418 times
Wed 02 June 2021 8.45 (-0.12%) 8.45 8.45 - 8.50 0.3239 times
Tue 01 June 2021 8.46 (0.24%) 8.53 8.45 - 8.53 0.2173 times
Fri 28 May 2021 8.44 (0%) 8.45 8.44 - 8.47 0.4236 times
Fri 28 May 2021 8.44 (-0.12%) 8.45 8.44 - 8.47 0.4236 times

Daily chart LeafGroup

Weekly price and charts LeafGroup

Strong weekly Stock price targets for LeafGroup LEAF are 8.44 and 8.55

Weekly Target 18.35
Weekly Target 28.42
Weekly Target 38.46
Weekly Target 48.53
Weekly Target 58.57

Weekly price and volumes for Leaf Group

Date Closing Open Range Volume
Fri 11 June 2021 8.49 (0.95%) 8.40 8.39 - 8.50 2.5916 times
Fri 04 June 2021 8.41 (-0.36%) 8.53 8.40 - 8.53 0.8172 times
Fri 28 May 2021 8.44 (0%) 8.45 8.44 - 8.47 0.1508 times
Fri 28 May 2021 8.44 (0.24%) 8.45 8.40 - 8.47 1.1921 times
Fri 21 May 2021 8.42 (0.36%) 8.40 8.35 - 8.48 1.1846 times
Fri 14 May 2021 8.39 (-1.29%) 8.50 8.32 - 8.55 1.4355 times
Fri 07 May 2021 8.50 (-4.06%) 8.86 8.48 - 8.86 0.6697 times
Fri 30 April 2021 8.86 (-2.74%) 9.15 8.60 - 9.25 0.6527 times
Fri 23 April 2021 9.11 (0.55%) 9.06 8.95 - 9.50 0.598 times
Fri 16 April 2021 9.06 (0.78%) 8.95 8.90 - 9.28 0.7077 times
Fri 09 April 2021 8.99 (27.88%) 8.50 8.47 - 9.22 4.8052 times

weekly chart LeafGroup

Monthly price and charts LeafGroup

Strong monthly Stock price targets for LeafGroup LEAF are 8.37 and 8.51

Monthly Target 18.33
Monthly Target 28.41
Monthly Target 38.47
Monthly Target 48.55
Monthly Target 58.61

Monthly price and volumes Leaf Group

Date Closing Open Range Volume
Fri 11 June 2021 8.49 (0.59%) 8.53 8.39 - 8.53 1.0596 times
Fri 28 May 2021 8.44 (-4.74%) 8.86 8.32 - 8.86 1.44 times
Fri 30 April 2021 8.86 (37.36%) 6.44 6.31 - 9.50 2.1532 times
Wed 31 March 2021 6.45 (16.85%) 5.75 4.82 - 8.85 2.3694 times
Fri 26 February 2021 5.52 (2.22%) 5.45 5.32 - 7.62 0.73 times
Fri 29 January 2021 5.40 (16.13%) 4.68 4.18 - 5.72 0.6669 times
Thu 31 December 2020 4.65 (-17.55%) 5.82 4.35 - 6.08 0.7935 times
Mon 30 November 2020 5.64 (-1.05%) 5.79 4.81 - 6.20 0.2392 times
Fri 30 October 2020 5.70 (13.55%) 5.08 5.06 - 7.45 0.3299 times
Wed 30 September 2020 5.02 (3.29%) 4.84 4.23 - 5.38 0.2183 times
Mon 31 August 2020 4.86 (-5.26%) 4.76 4.39 - 6.58 0.4629 times

monthly chart LeafGroup

DMA SMA EMA moving averages of Leaf Group LEAF

DMA (daily moving average) of Leaf Group LEAF

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.44
20 day DMA 8.43
35 day DMA 8.52
50 day DMA 8.67
100 day DMA 7.49
150 day DMA 6.66
200 day DMA 6.37

EMA (exponential moving average) of Leaf Group LEAF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.448.42
12 day EMA8.458.448.43
20 day EMA8.458.458.45
35 day EMA8.478.478.47
50 day EMA8.478.478.47

SMA (simple moving average) of Leaf Group LEAF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.438.42
12 day SMA8.448.448.43
20 day SMA8.438.428.42
35 day SMA8.528.538.55
50 day SMA8.678.648.6
100 day SMA7.497.467.42
150 day SMA6.666.656.63
200 day SMA6.376.366.34
Back to top | Use Dark Theme