LannettCo LCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lannett Co LCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LannettCo
Strong Daily Stock price targets for LannettCo LCI are 0.67 and 0.74
Daily Target 1 | 0.62 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.68666666666667 |
Daily Target 4 | 0.72 |
Daily Target 5 | 0.76 |
Daily price and volume Lannett Co
Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 0.69 (4.55%) | 0.65 | 0.65 - 0.72 | 2.2121 times | Tue 18 April 2023 | 0.66 (1.54%) | 0.65 | 0.65 - 0.68 | 0.2404 times | Mon 17 April 2023 | 0.65 (-5.8%) | 0.70 | 0.65 - 0.70 | 0.313 times | Fri 14 April 2023 | 0.69 (2.99%) | 0.64 | 0.64 - 0.72 | 1.0217 times | Thu 13 April 2023 | 0.67 (1.52%) | 0.64 | 0.64 - 0.70 | 0.4793 times | Wed 12 April 2023 | 0.66 (-8.33%) | 0.76 | 0.66 - 0.77 | 0.9965 times | Tue 11 April 2023 | 0.72 (-21.74%) | 0.94 | 0.72 - 0.95 | 1.4608 times | Mon 10 April 2023 | 0.92 (0%) | 0.98 | 0.91 - 0.98 | 0.2436 times | Thu 06 April 2023 | 0.92 (-3.16%) | 0.94 | 0.91 - 0.95 | 0.5708 times | Wed 05 April 2023 | 0.95 (-2.06%) | 0.98 | 0.93 - 1.00 | 2.462 times | Tue 04 April 2023 | 0.97 (-48.13%) | 1.85 | 0.86 - 1.85 | 7.7438 times |
Weekly price and charts LannettCo
Strong weekly Stock price targets for LannettCo LCI are 0.64 and 0.71
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.68666666666667 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Lannett Co
Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 0.69 (0%) | 0.70 | 0.65 - 0.72 | 0.938 times | Fri 14 April 2023 | 0.69 (-25%) | 0.98 | 0.64 - 0.98 | 1.4251 times | Thu 06 April 2023 | 0.92 (-47.13%) | 1.68 | 0.86 - 1.89 | 3.7233 times | Fri 31 March 2023 | 1.74 (9.43%) | 1.57 | 1.54 - 1.74 | 0.3184 times | Fri 24 March 2023 | 1.59 (-3.64%) | 1.65 | 1.56 - 1.82 | 0.5099 times | Fri 17 March 2023 | 1.65 (-13.16%) | 1.86 | 1.60 - 1.95 | 1.1302 times | Fri 10 March 2023 | 1.90 (-11.21%) | 2.18 | 1.85 - 2.20 | 0.4564 times | Fri 03 March 2023 | 2.14 (-0.93%) | 2.17 | 2.06 - 2.26 | 0.3639 times | Fri 24 February 2023 | 2.16 (-12.9%) | 2.24 | 2.03 - 2.44 | 1.0578 times | Fri 17 February 2023 | 2.48 (0%) | 2.49 | 2.45 - 2.55 | 0.077 times | Fri 17 February 2023 | 2.48 (-9.82%) | 2.75 | 2.45 - 2.80 | 0.7904 times |
Monthly price and charts LannettCo
Strong monthly Stock price targets for LannettCo LCI are 0.04 and 1.29
Monthly Target 1 | -0.18 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 1.0733333333333 |
Monthly Target 4 | 1.51 |
Monthly Target 5 | 2.32 |
Monthly price and volumes Lannett Co
Date | Closing | Open | Range | Volume | Wed 19 April 2023 | 0.69 (-60.34%) | 1.68 | 0.64 - 1.89 | 0.6182 times | Fri 31 March 2023 | 1.74 (-17.92%) | 2.12 | 1.54 - 2.26 | 0.2669 times | Tue 28 February 2023 | 2.12 (285.45%) | 0.54 | 0.52 - 3.25 | 2.107 times | Tue 31 January 2023 | 0.55 (5.77%) | 0.53 | 0.51 - 0.67 | 0.7581 times | Fri 30 December 2022 | 0.52 (-7.14%) | 0.59 | 0.52 - 0.93 | 1.368 times | Wed 30 November 2022 | 0.56 (27.27%) | 0.45 | 0.41 - 0.78 | 1.059 times | Mon 31 October 2022 | 0.44 (-2.22%) | 0.45 | 0.39 - 0.52 | 0.8719 times | Fri 30 September 2022 | 0.45 (-10%) | 0.51 | 0.43 - 0.64 | 1.0488 times | Wed 31 August 2022 | 0.50 (-13.79%) | 0.57 | 0.48 - 0.65 | 1.0226 times | Fri 29 July 2022 | 0.58 (0%) | 0.57 | 0.55 - 0.66 | 0.8795 times | Thu 30 June 2022 | 0.58 (11.54%) | 0.54 | 0.47 - 0.76 | 2.62 times |
Indicator Analysis of LannettCo
Please login to view indicator analysis. or View indicator analysis of LannettCo LCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lannett Co LCI
DMA (daily moving average) of Lannett Co LCI
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.86 |
20 day DMA | 1.18 |
35 day DMA | 1.49 |
50 day DMA | 1.78 |
100 day DMA | 1.22 |
150 day DMA | 0.98 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Lannett Co LCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.7 | 0.72 |
12 day EMA | 0.88 | 0.91 | 0.96 |
20 day EMA | 1.08 | 1.12 | 1.17 |
35 day EMA | 1.35 | 1.39 | 1.43 |
50 day EMA | 1.62 | 1.66 | 1.7 |
SMA (simple moving average) of Lannett Co LCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.67 | 0.68 |
12 day SMA | 0.86 | 0.95 | 1.03 |
20 day SMA | 1.18 | 1.23 | 1.28 |
35 day SMA | 1.49 | 1.53 | 1.57 |
50 day SMA | 1.78 | 1.83 | 1.83 |
100 day SMA | 1.22 | 1.22 | 1.22 |
150 day SMA | 0.98 | 0.98 | 0.97 |
200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.