Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 8.13 and 8.44
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.52 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.20 (1.36%) | 8.06 | 8.06 - 8.37 | 1.0715 times | Mon 22 April 2024 | 8.09 (2.41%) | 7.98 | 7.78 - 8.14 | 0.8668 times | Fri 19 April 2024 | 7.90 (3.81%) | 7.59 | 7.56 - 7.93 | 1.2306 times | Thu 18 April 2024 | 7.61 (0%) | 7.62 | 7.52 - 7.79 | 1.3269 times | Wed 17 April 2024 | 7.61 (-0.91%) | 7.75 | 7.59 - 7.82 | 0.8106 times | Tue 16 April 2024 | 7.68 (-1.54%) | 7.72 | 7.62 - 7.86 | 1.0559 times | Mon 15 April 2024 | 7.80 (-3.58%) | 8.10 | 7.78 - 8.18 | 1.1044 times | Fri 12 April 2024 | 8.09 (-2.18%) | 8.16 | 8.02 - 8.25 | 0.6599 times | Thu 11 April 2024 | 8.27 (-0.72%) | 8.36 | 8.15 - 8.41 | 0.781 times | Wed 10 April 2024 | 8.33 (-5.45%) | 8.50 | 8.28 - 8.55 | 1.0924 times | Tue 09 April 2024 | 8.81 (1.5%) | 8.74 | 8.60 - 8.81 | 0.5777 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 7.99 and 8.58
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.20 (3.8%) | 7.98 | 7.78 - 8.37 | 0.424 times | Fri 19 April 2024 | 7.90 (-2.35%) | 8.10 | 7.52 - 8.18 | 1.2093 times | Fri 12 April 2024 | 8.09 (-4.6%) | 8.57 | 8.02 - 8.81 | 0.7708 times | Fri 05 April 2024 | 8.48 (-3.53%) | 8.83 | 8.31 - 9.03 | 1.5458 times | Thu 28 March 2024 | 8.79 (3.9%) | 8.50 | 8.42 - 9.02 | 0.8571 times | Fri 22 March 2024 | 8.46 (9.02%) | 7.76 | 7.63 - 8.63 | 0.9624 times | Fri 15 March 2024 | 7.76 (-3.84%) | 8.04 | 7.67 - 8.13 | 1.1175 times | Fri 08 March 2024 | 8.07 (-1.71%) | 8.24 | 7.90 - 8.31 | 0.8802 times | Fri 01 March 2024 | 8.21 (0.74%) | 8.11 | 7.99 - 8.37 | 1.0155 times | Fri 23 February 2024 | 8.15 (-6.43%) | 8.58 | 7.92 - 8.61 | 1.2174 times | Fri 16 February 2024 | 8.71 (0.93%) | 8.62 | 8.25 - 8.95 | 1.5299 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 7.11 and 8.62
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.20 (-6.71%) | 8.83 | 7.52 - 9.03 | 0.6181 times | Thu 28 March 2024 | 8.79 (8.38%) | 8.15 | 7.63 - 9.02 | 0.6368 times | Thu 29 February 2024 | 8.11 (-10.09%) | 9.01 | 7.92 - 9.16 | 0.9056 times | Wed 31 January 2024 | 9.02 (3.2%) | 8.58 | 7.62 - 9.98 | 1.4114 times | Fri 29 December 2023 | 8.74 (38.73%) | 6.24 | 6.16 - 9.04 | 1.1712 times | Thu 30 November 2023 | 6.30 (21.39%) | 5.15 | 5.05 - 6.73 | 0.8406 times | Tue 31 October 2023 | 5.19 (-14.92%) | 6.09 | 4.73 - 6.11 | 0.9106 times | Fri 29 September 2023 | 6.10 (-12.36%) | 7.06 | 5.93 - 7.10 | 0.7443 times | Thu 31 August 2023 | 6.96 (-17.04%) | 8.33 | 6.23 - 8.36 | 1.4944 times | Mon 31 July 2023 | 8.39 (-13.95%) | 9.70 | 7.97 - 10.92 | 1.2669 times | Fri 30 June 2023 | 9.75 (18.9%) | 8.17 | 8.06 - 10.17 | 1.1282 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.91 | 7.82 |
| 12 day EMA | 8.06 | 8.04 | 8.03 |
| 20 day EMA | 8.15 | 8.14 | 8.14 |
| 35 day EMA | 8.21 | 8.21 | 8.22 |
| 50 day EMA | 8.23 | 8.23 | 8.24 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.78 | 7.72 |
| 12 day SMA | 8.09 | 8.11 | 8.14 |
| 20 day SMA | 8.3 | 8.32 | 8.34 |
| 35 day SMA | 8.19 | 8.18 | 8.19 |
| 50 day SMA | 8.23 | 8.24 | 8.25 |
| 100 day SMA | 8.25 | 8.23 | 8.22 |
| 150 day SMA | 7.38 | 7.37 | 7.36 |
| 200 day SMA | 7.47 | 7.48 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.