Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 21.27 and 22.71
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.87 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.10 (2.7%) | 22.50 | 21.87 - 23.31 | 1.8088 times | Wed 17 April 2024 | 21.52 (-0.28%) | 21.67 | 21.38 - 22.05 | 1.0555 times | Tue 16 April 2024 | 21.58 (-2.35%) | 21.92 | 21.22 - 21.93 | 0.9786 times | Mon 15 April 2024 | 22.10 (-1.6%) | 22.59 | 22.08 - 22.82 | 0.8326 times | Fri 12 April 2024 | 22.46 (-0.44%) | 22.76 | 22.29 - 23.09 | 0.8626 times | Thu 11 April 2024 | 22.56 (-0.13%) | 22.70 | 22.24 - 22.83 | 0.6414 times | Wed 10 April 2024 | 22.59 (1.3%) | 22.06 | 22.02 - 22.80 | 0.8336 times | Tue 09 April 2024 | 22.30 (0.59%) | 22.26 | 22.04 - 22.41 | 0.8347 times | Mon 08 April 2024 | 22.17 (-2.33%) | 22.79 | 22.13 - 22.97 | 0.9443 times | Fri 05 April 2024 | 22.70 (0.35%) | 22.65 | 22.54 - 23.23 | 1.2079 times | Thu 04 April 2024 | 22.62 (-0.18%) | 22.85 | 22.40 - 23.09 | 1.2445 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 20.62 and 22.71
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.10 (-1.6%) | 22.59 | 21.22 - 23.31 | 0.9159 times | Fri 12 April 2024 | 22.46 (-1.06%) | 22.79 | 22.02 - 23.09 | 0.8065 times | Fri 05 April 2024 | 22.70 (9.56%) | 20.78 | 20.60 - 23.23 | 1.2271 times | Thu 28 March 2024 | 20.72 (1.07%) | 20.63 | 20.01 - 20.84 | 0.8606 times | Fri 22 March 2024 | 20.50 (0.34%) | 20.39 | 20.07 - 21.19 | 0.935 times | Fri 15 March 2024 | 20.43 (-5.11%) | 21.36 | 19.55 - 21.89 | 1.7814 times | Fri 08 March 2024 | 21.53 (-1.42%) | 21.84 | 21.09 - 22.16 | 0.7993 times | Fri 01 March 2024 | 21.84 (4.6%) | 20.70 | 20.51 - 22.05 | 0.8409 times | Fri 23 February 2024 | 20.88 (-1.04%) | 20.98 | 20.49 - 21.34 | 0.7951 times | Fri 16 February 2024 | 21.10 (7.98%) | 19.54 | 19.11 - 21.59 | 1.0382 times | Fri 09 February 2024 | 19.54 (-1.46%) | 19.67 | 19.07 - 19.69 | 0.9753 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.35 and 24.06
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.10 (6.66%) | 20.78 | 20.60 - 23.31 | 0.6113 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 0.9376 times | Thu 29 February 2024 | 21.38 (2.84%) | 20.92 | 19.07 - 21.71 | 0.838 times | Wed 31 January 2024 | 20.79 (14.61%) | 18.38 | 16.69 - 21.72 | 1.2283 times | Fri 29 December 2023 | 18.14 (-8.61%) | 19.67 | 17.39 - 20.13 | 0.9468 times | Thu 30 November 2023 | 19.85 (0.76%) | 19.88 | 18.53 - 20.77 | 0.7069 times | Tue 31 October 2023 | 19.70 (6.37%) | 18.48 | 16.33 - 21.25 | 1.1446 times | Fri 29 September 2023 | 18.52 (16.11%) | 16.26 | 16.24 - 19.10 | 1.8604 times | Thu 31 August 2023 | 15.95 (-3.16%) | 16.41 | 15.57 - 17.35 | 0.7544 times | Mon 31 July 2023 | 16.47 (23.19%) | 13.47 | 13.36 - 16.58 | 0.9718 times | Fri 30 June 2023 | 13.37 (13.88%) | 11.76 | 11.76 - 14.40 | 1.153 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.08 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.89 | 22.07 |
| 12 day EMA | 21.95 | 21.92 | 21.99 |
| 20 day EMA | 21.75 | 21.71 | 21.73 |
| 35 day EMA | 21.42 | 21.38 | 21.37 |
| 50 day EMA | 21.06 | 21.02 | 21 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.04 | 22.26 |
| 12 day SMA | 22.28 | 22.24 | 22.2 |
| 20 day SMA | 21.65 | 21.57 | 21.54 |
| 35 day SMA | 21.39 | 21.36 | 21.35 |
| 50 day SMA | 21.08 | 21.02 | 20.98 |
| 100 day SMA | 19.8 | 19.77 | 19.76 |
| 150 day SMA | 19.54 | 19.51 | 19.49 |
| 200 day SMA | 18.74 | 18.7 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.