LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong Daily Stock price targets for LBrands LB are 78.2 and 80.96

Daily Target 177.63
Daily Target 278.77
Daily Target 380.386666666667
Daily Target 481.53
Daily Target 583.15

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 02 August 2021 79.92 (-0.19%) 80.65 79.24 - 82.00 1.1369 times
Fri 30 July 2021 80.07 (0.74%) 79.13 79.00 - 80.99 0.8014 times
Thu 29 July 2021 79.48 (2.65%) 78.17 77.92 - 79.75 0.6623 times
Wed 28 July 2021 77.43 (-0.13%) 77.78 76.37 - 78.22 0.732 times
Tue 27 July 2021 77.53 (0.09%) 76.19 75.08 - 77.57 1.0887 times
Mon 26 July 2021 77.46 (-0.5%) 78.00 76.59 - 78.67 0.6648 times
Fri 23 July 2021 77.85 (1.96%) 77.36 76.19 - 77.95 0.8558 times
Thu 22 July 2021 76.35 (0.78%) 75.76 75.17 - 76.75 0.8848 times
Wed 21 July 2021 75.76 (1.75%) 75.18 74.94 - 77.34 1.5689 times
Tue 20 July 2021 74.46 (6.34%) 70.65 70.39 - 74.77 1.6044 times
Mon 19 July 2021 70.02 (-3.75%) 70.64 69.09 - 71.64 2.031 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 78.2 and 80.96

Weekly Target 177.63
Weekly Target 278.77
Weekly Target 380.386666666667
Weekly Target 481.53
Weekly Target 583.15

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 02 August 2021 79.92 (-0.19%) 80.65 79.24 - 82.00 0.2451 times
Fri 30 July 2021 80.07 (2.85%) 78.00 75.08 - 80.99 0.8514 times
Fri 23 July 2021 77.85 (7.01%) 70.64 69.09 - 77.95 1.4971 times
Fri 16 July 2021 72.75 (-1.02%) 74.46 72.60 - 77.87 2.1839 times
Fri 09 July 2021 73.50 (-0.74%) 74.18 68.84 - 74.61 0.5707 times
Fri 02 July 2021 74.05 (0%) 73.80 72.90 - 74.24 0.0964 times
Fri 02 July 2021 74.05 (2.46%) 71.85 70.21 - 74.32 0.7178 times
Fri 25 June 2021 72.27 (15.12%) 63.68 63.56 - 73.25 1.4583 times
Fri 18 June 2021 62.78 (-6.31%) 66.85 61.52 - 67.69 1.4198 times
Fri 11 June 2021 67.01 (1.98%) 65.97 63.94 - 67.70 0.9595 times
Fri 04 June 2021 65.71 (-5.95%) 70.17 64.23 - 70.89 1.1105 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 78.2 and 80.96

Monthly Target 177.63
Monthly Target 278.77
Monthly Target 380.386666666667
Monthly Target 481.53
Monthly Target 583.15

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 02 August 2021 79.92 (-0.19%) 80.65 79.24 - 82.00 0.0535 times
Fri 30 July 2021 80.07 (11.12%) 72.74 68.84 - 80.99 1.2019 times
Wed 30 June 2021 72.06 (3.13%) 70.17 61.52 - 73.25 1.1693 times
Fri 28 May 2021 69.87 (6.02%) 66.05 62.80 - 71.99 1.3143 times
Fri 30 April 2021 65.90 (6.53%) 62.14 59.87 - 68.29 0.7858 times
Wed 31 March 2021 61.86 (13.17%) 55.57 52.63 - 64.12 1.058 times
Fri 26 February 2021 54.66 (34.1%) 41.41 40.16 - 57.19 0.987 times
Fri 29 January 2021 40.76 (9.6%) 38.05 36.10 - 48.30 1.3513 times
Thu 31 December 2020 37.19 (-4.17%) 39.28 36.51 - 42.17 0.9032 times
Mon 30 November 2020 38.81 (21.24%) 32.31 32.19 - 40.82 1.1758 times
Fri 30 October 2020 32.01 (0.63%) 32.05 31.27 - 35.41 0.9528 times

 monthly chart LBrands

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 78.89
12 day DMA 76.59
20 day DMA 75.49
35 day DMA 72.92
50 day DMA 71.26
100 day DMA 67.95
150 day DMA 61.29
200 day DMA 55.12

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0178.5677.81
12 day EMA77.3276.8576.26
20 day EMA75.8875.4674.97
35 day EMA73.6873.3172.91
50 day EMA71.6471.370.94

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8978.3977.95
12 day SMA76.5976.1175.7
20 day SMA75.4975.1974.89
35 day SMA72.9272.5272.15
50 day SMA71.2670.9870.68
100 day SMA67.9567.7667.52
150 day SMA61.296160.73
200 day SMA55.1254.8854.64
Back to top | Use Dark Theme