LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 78.2 and 80.96
Daily Target 1 | 77.63 |
Daily Target 2 | 78.77 |
Daily Target 3 | 80.386666666667 |
Daily Target 4 | 81.53 |
Daily Target 5 | 83.15 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 1.1369 times | Fri 30 July 2021 | 80.07 (0.74%) | 79.13 | 79.00 - 80.99 | 0.8014 times | Thu 29 July 2021 | 79.48 (2.65%) | 78.17 | 77.92 - 79.75 | 0.6623 times | Wed 28 July 2021 | 77.43 (-0.13%) | 77.78 | 76.37 - 78.22 | 0.732 times | Tue 27 July 2021 | 77.53 (0.09%) | 76.19 | 75.08 - 77.57 | 1.0887 times | Mon 26 July 2021 | 77.46 (-0.5%) | 78.00 | 76.59 - 78.67 | 0.6648 times | Fri 23 July 2021 | 77.85 (1.96%) | 77.36 | 76.19 - 77.95 | 0.8558 times | Thu 22 July 2021 | 76.35 (0.78%) | 75.76 | 75.17 - 76.75 | 0.8848 times | Wed 21 July 2021 | 75.76 (1.75%) | 75.18 | 74.94 - 77.34 | 1.5689 times | Tue 20 July 2021 | 74.46 (6.34%) | 70.65 | 70.39 - 74.77 | 1.6044 times | Mon 19 July 2021 | 70.02 (-3.75%) | 70.64 | 69.09 - 71.64 | 2.031 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 78.2 and 80.96
Weekly Target 1 | 77.63 |
Weekly Target 2 | 78.77 |
Weekly Target 3 | 80.386666666667 |
Weekly Target 4 | 81.53 |
Weekly Target 5 | 83.15 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.2451 times | Fri 30 July 2021 | 80.07 (2.85%) | 78.00 | 75.08 - 80.99 | 0.8514 times | Fri 23 July 2021 | 77.85 (7.01%) | 70.64 | 69.09 - 77.95 | 1.4971 times | Fri 16 July 2021 | 72.75 (-1.02%) | 74.46 | 72.60 - 77.87 | 2.1839 times | Fri 09 July 2021 | 73.50 (-0.74%) | 74.18 | 68.84 - 74.61 | 0.5707 times | Fri 02 July 2021 | 74.05 (0%) | 73.80 | 72.90 - 74.24 | 0.0964 times | Fri 02 July 2021 | 74.05 (2.46%) | 71.85 | 70.21 - 74.32 | 0.7178 times | Fri 25 June 2021 | 72.27 (15.12%) | 63.68 | 63.56 - 73.25 | 1.4583 times | Fri 18 June 2021 | 62.78 (-6.31%) | 66.85 | 61.52 - 67.69 | 1.4198 times | Fri 11 June 2021 | 67.01 (1.98%) | 65.97 | 63.94 - 67.70 | 0.9595 times | Fri 04 June 2021 | 65.71 (-5.95%) | 70.17 | 64.23 - 70.89 | 1.1105 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 78.2 and 80.96
Monthly Target 1 | 77.63 |
Monthly Target 2 | 78.77 |
Monthly Target 3 | 80.386666666667 |
Monthly Target 4 | 81.53 |
Monthly Target 5 | 83.15 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.0535 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 1.2019 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 1.1693 times | Fri 28 May 2021 | 69.87 (6.02%) | 66.05 | 62.80 - 71.99 | 1.3143 times | Fri 30 April 2021 | 65.90 (6.53%) | 62.14 | 59.87 - 68.29 | 0.7858 times | Wed 31 March 2021 | 61.86 (13.17%) | 55.57 | 52.63 - 64.12 | 1.058 times | Fri 26 February 2021 | 54.66 (34.1%) | 41.41 | 40.16 - 57.19 | 0.987 times | Fri 29 January 2021 | 40.76 (9.6%) | 38.05 | 36.10 - 48.30 | 1.3513 times | Thu 31 December 2020 | 37.19 (-4.17%) | 39.28 | 36.51 - 42.17 | 0.9032 times | Mon 30 November 2020 | 38.81 (21.24%) | 32.31 | 32.19 - 40.82 | 1.1758 times | Fri 30 October 2020 | 32.01 (0.63%) | 32.05 | 31.27 - 35.41 | 0.9528 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 78.89 |
12 day DMA | 76.59 |
20 day DMA | 75.49 |
35 day DMA | 72.92 |
50 day DMA | 71.26 |
100 day DMA | 67.95 |
150 day DMA | 61.29 |
200 day DMA | 55.12 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.01 | 78.56 | 77.81 |
12 day EMA | 77.32 | 76.85 | 76.26 |
20 day EMA | 75.88 | 75.46 | 74.97 |
35 day EMA | 73.68 | 73.31 | 72.91 |
50 day EMA | 71.64 | 71.3 | 70.94 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.89 | 78.39 | 77.95 |
12 day SMA | 76.59 | 76.11 | 75.7 |
20 day SMA | 75.49 | 75.19 | 74.89 |
35 day SMA | 72.92 | 72.52 | 72.15 |
50 day SMA | 71.26 | 70.98 | 70.68 |
100 day SMA | 67.95 | 67.76 | 67.52 |
150 day SMA | 61.29 | 61 | 60.73 |
200 day SMA | 55.12 | 54.88 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.