Login or Join
HomepageLaixInc LAIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laix Inc LAIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaixInc
Strong Daily Stock price targets for LaixInc LAIX are 2.86 and 3.28
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.62 |
Daily price and volume Laix Inc
| Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 3.10 (-9.62%) | 3.34 | 3.04 - 3.46 | 1.1805 times | Wed 06 April 2022 | 3.43 (-4.46%) | 3.58 | 3.35 - 3.58 | 0.073 times | Tue 05 April 2022 | 3.59 (-6.02%) | 3.90 | 3.59 - 3.90 | 0.2921 times | Mon 04 April 2022 | 3.82 (-2.8%) | 3.91 | 3.67 - 3.93 | 0.6004 times | Fri 01 April 2022 | 3.93 (-0.25%) | 3.94 | 3.51 - 4.01 | 0.3205 times | Thu 31 March 2022 | 3.94 (3.41%) | 3.71 | 3.65 - 3.99 | 0.5071 times | Wed 30 March 2022 | 3.81 (1.06%) | 3.94 | 3.65 - 4.38 | 3.7363 times | Tue 29 March 2022 | 3.77 (5.9%) | 3.52 | 3.52 - 3.91 | 0.357 times | Mon 28 March 2022 | 3.56 (-6.07%) | 3.75 | 3.35 - 3.75 | 2.6694 times | Fri 25 March 2022 | 3.79 (-5.49%) | 3.88 | 3.67 - 4.03 | 0.2637 times | Thu 24 March 2022 | 4.01 (0%) | 4.29 | 3.97 - 4.47 | 1.0345 times |
Weekly price and charts LaixInc
Strong weekly Stock price targets for LaixInc LAIX are 2.63 and 3.52
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Laix Inc
| Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 3.10 (-21.12%) | 3.91 | 3.04 - 3.93 | 0.1065 times | Fri 01 April 2022 | 3.93 (3.69%) | 3.75 | 3.35 - 4.38 | 0.3766 times | Fri 25 March 2022 | 3.79 (11.14%) | 3.70 | 3.56 - 4.55 | 0.5176 times | Thu 17 March 2022 | 3.41 (12.54%) | 3.03 | 2.70 - 3.72 | 0.2468 times | Fri 11 March 2022 | 3.03 (-34.27%) | 4.58 | 3.03 - 4.59 | 0.2434 times | Fri 04 March 2022 | 4.61 (972.09%) | 0.46 | 0.40 - 5.36 | 2.4044 times | Fri 25 February 2022 | 0.43 (-27.12%) | 0.56 | 0.40 - 0.56 | 0.739 times | Fri 18 February 2022 | 0.59 (0%) | 0.66 | 0.59 - 0.66 | 0.2385 times | Fri 18 February 2022 | 0.59 (3.51%) | 0.60 | 0.50 - 0.76 | 4.6316 times | Fri 11 February 2022 | 0.57 (0%) | 0.57 | 0.53 - 0.60 | 0.4956 times | Fri 04 February 2022 | 0.57 (26.67%) | 0.45 | 0.45 - 0.60 | 0.6098 times |
Monthly price and charts LaixInc
Strong monthly Stock price targets for LaixInc LAIX are 2.59 and 3.56
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Laix Inc
| Date | Closing | Open | Range | Volume | Thu 07 April 2022 | 3.10 (-21.32%) | 3.94 | 3.04 - 4.01 | 0.0087 times | Thu 31 March 2022 | 3.94 (816.28%) | 0.42 | 0.41 - 5.36 | 0.2408 times | Mon 28 February 2022 | 0.43 (-8.51%) | 0.48 | 0.40 - 0.76 | 0.496 times | Mon 31 January 2022 | 0.47 (-16.07%) | 0.57 | 0.35 - 0.67 | 0.2998 times | Fri 31 December 2021 | 0.56 (-34.88%) | 0.86 | 0.55 - 0.87 | 0.4092 times | Tue 30 November 2021 | 0.86 (-5.49%) | 0.90 | 0.80 - 0.99 | 0.5684 times | Fri 29 October 2021 | 0.91 (1.11%) | 0.93 | 0.84 - 1.25 | 1.0468 times | Thu 30 September 2021 | 0.90 (-23.73%) | 1.22 | 0.81 - 1.25 | 2.5861 times | Tue 31 August 2021 | 1.18 (21.65%) | 0.99 | 0.86 - 1.23 | 2.2515 times | Fri 30 July 2021 | 0.97 (-47.85%) | 1.89 | 0.87 - 1.91 | 2.0928 times | Wed 30 June 2021 | 1.86 (3.33%) | 1.80 | 1.53 - 2.08 | 2.3689 times |
Indicator Analysis of LaixInc
Please login to view indicator analysis. or View indicator analysis of LaixInc LAIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Laix Inc LAIX
DMA (daily moving average) of Laix Inc LAIX
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.61 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Laix Inc LAIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.65 | 3.76 |
| 12 day EMA | 3.56 | 3.64 | 3.68 |
| 20 day EMA | 3.35 | 3.38 | 3.38 |
| 35 day EMA | 2.76 | 2.74 | 2.7 |
| 50 day EMA | 2.06 | 2.02 | 1.96 |
SMA (simple moving average) of Laix Inc LAIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.74 | 3.82 |
| 12 day SMA | 3.73 | 3.83 | 3.89 |
| 20 day SMA | 3.61 | 3.63 | 3.65 |
| 35 day SMA | 2.66 | 2.59 | 2.51 |
| 50 day SMA | 2.03 | 1.97 | 1.92 |
| 100 day SMA | 1.35 | 1.33 | 1.3 |
| 150 day SMA | 1.2 | 1.19 | 1.17 |
| 200 day SMA | 1.2 | 1.19 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.