Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 253.08 and 262.95
| Daily Target 1 | 251.43 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 261.3 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 271.17 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 258.03 (-2.45%) | 266.99 | 258.00 - 267.87 | 0.7719 times | Fri 12 April 2024 | 264.52 (-0.72%) | 264.71 | 262.16 - 266.67 | 0.5918 times | Thu 11 April 2024 | 266.43 (-1.41%) | 268.65 | 260.63 - 268.67 | 1.7461 times | Wed 10 April 2024 | 270.25 (-3.17%) | 273.15 | 268.50 - 277.85 | 1.199 times | Tue 09 April 2024 | 279.11 (-0.01%) | 279.13 | 278.68 - 282.05 | 0.9593 times | Mon 08 April 2024 | 279.13 (0.77%) | 280.00 | 278.10 - 284.00 | 0.9027 times | Fri 05 April 2024 | 277.00 (0.24%) | 275.53 | 274.50 - 277.49 | 0.8256 times | Thu 04 April 2024 | 276.34 (-3%) | 287.84 | 275.74 - 287.84 | 1.0342 times | Wed 03 April 2024 | 284.88 (0.1%) | 281.35 | 280.84 - 286.56 | 0.8758 times | Tue 02 April 2024 | 284.59 (-3.78%) | 292.00 | 283.20 - 292.00 | 1.0934 times | Mon 01 April 2024 | 295.77 (-1.69%) | 299.42 | 294.92 - 304.13 | 0.9159 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 253.08 and 262.95
| Weekly Target 1 | 251.43 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 261.3 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 258.03 (-2.45%) | 266.99 | 258.00 - 267.87 | 0.1918 times | Fri 12 April 2024 | 264.52 (-4.51%) | 280.00 | 260.63 - 284.00 | 1.3416 times | Fri 05 April 2024 | 277.00 (-7.93%) | 299.42 | 274.50 - 304.13 | 1.1791 times | Thu 28 March 2024 | 300.86 (0.72%) | 298.98 | 295.13 - 308.51 | 0.8918 times | Fri 22 March 2024 | 298.72 (5.94%) | 283.75 | 279.96 - 307.05 | 0.9928 times | Fri 15 March 2024 | 281.96 (-2.25%) | 287.47 | 277.83 - 292.45 | 1.5135 times | Fri 08 March 2024 | 288.46 (-3.75%) | 299.66 | 287.48 - 303.05 | 0.9019 times | Fri 01 March 2024 | 299.70 (3.88%) | 285.77 | 285.31 - 301.81 | 0.7286 times | Fri 23 February 2024 | 288.51 (-1.13%) | 287.29 | 279.14 - 292.35 | 0.8596 times | Fri 16 February 2024 | 291.81 (-3.72%) | 305.06 | 280.00 - 314.21 | 1.3993 times | Fri 09 February 2024 | 303.09 (1.82%) | 291.40 | 288.55 - 304.04 | 1.0718 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 234.95 and 281.08
| Monthly Target 1 | 227.26 |
| Monthly Target 2 | 242.64 |
| Monthly Target 3 | 273.38666666667 |
| Monthly Target 4 | 288.77 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 258.03 (-14.24%) | 299.42 | 258.00 - 304.13 | 0.6083 times | Thu 28 March 2024 | 300.86 (0.6%) | 298.81 | 277.83 - 308.51 | 0.9981 times | Thu 29 February 2024 | 299.06 (1.43%) | 301.35 | 279.14 - 314.21 | 1.0011 times | Wed 31 January 2024 | 294.85 (-10.46%) | 326.56 | 281.69 - 329.86 | 0.8506 times | Fri 29 December 2023 | 329.28 (23.33%) | 266.43 | 257.67 - 331.96 | 1.1803 times | Thu 30 November 2023 | 266.99 (10.23%) | 241.40 | 236.16 - 284.55 | 0.8259 times | Tue 31 October 2023 | 242.21 (-17.99%) | 295.18 | 231.36 - 296.88 | 1.1712 times | Fri 29 September 2023 | 295.33 (-4.12%) | 311.42 | 285.89 - 317.00 | 0.8619 times | Thu 31 August 2023 | 308.02 (-0.81%) | 304.48 | 290.31 - 319.40 | 0.9911 times | Mon 31 July 2023 | 310.53 (2.11%) | 304.80 | 289.60 - 329.00 | 1.5115 times | Fri 30 June 2023 | 304.11 (30.36%) | 233.36 | 230.98 - 307.43 | 1.5876 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 267.67 |
| 12 day DMA | 278.08 |
| 20 day DMA | 285.14 |
| 35 day DMA | 287.5 |
| 50 day DMA | 289.54 |
| 100 day DMA | 292.3 |
| 150 day DMA | 285.54 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.43 | 270.63 | 273.68 |
| 12 day EMA | 275.11 | 278.21 | 280.7 |
| 20 day EMA | 280.24 | 282.58 | 284.48 |
| 35 day EMA | 285.44 | 287.05 | 288.38 |
| 50 day EMA | 288.4 | 289.64 | 290.66 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.67 | 271.89 | 274.38 |
| 12 day SMA | 278.08 | 281.86 | 284.72 |
| 20 day SMA | 285.14 | 286.33 | 287.24 |
| 35 day SMA | 287.5 | 288.37 | 288.97 |
| 50 day SMA | 289.54 | 290.47 | 291.08 |
| 100 day SMA | 292.3 | 292.41 | 292.49 |
| 150 day SMA | 285.54 | 285.81 | 286.02 |
| 200 day SMA | 290.91 | 291.14 | 291.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.