Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 6.58 and 6.87
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.95 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.63 (2.16%) | 6.53 | 6.53 - 6.82 | 0.7216 times | Tue 16 April 2024 | 6.49 (-4.7%) | 6.62 | 6.37 - 6.68 | 0.8476 times | Mon 15 April 2024 | 6.81 (-3.81%) | 7.06 | 6.68 - 7.40 | 1.1625 times | Fri 12 April 2024 | 7.08 (-3.54%) | 7.34 | 7.05 - 7.71 | 1.0998 times | Thu 11 April 2024 | 7.34 (2.09%) | 7.19 | 7.05 - 7.35 | 1.0419 times | Wed 10 April 2024 | 7.19 (3.3%) | 6.86 | 6.68 - 7.21 | 0.9734 times | Tue 09 April 2024 | 6.96 (4.19%) | 6.70 | 6.67 - 6.97 | 0.765 times | Mon 08 April 2024 | 6.68 (-2.05%) | 6.81 | 6.64 - 6.97 | 0.788 times | Fri 05 April 2024 | 6.82 (1.49%) | 6.70 | 6.53 - 7.02 | 1.0159 times | Thu 04 April 2024 | 6.72 (-5.22%) | 7.22 | 6.71 - 7.38 | 1.5842 times | Wed 03 April 2024 | 7.09 (0.57%) | 6.87 | 6.80 - 7.15 | 1.1695 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 5.99 and 7.02
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.63 (-6.36%) | 7.06 | 6.37 - 7.40 | 0.439 times | Fri 12 April 2024 | 7.08 (3.81%) | 6.81 | 6.64 - 7.71 | 0.7502 times | Fri 05 April 2024 | 6.82 (1.49%) | 6.80 | 6.53 - 7.38 | 1.0188 times | Thu 28 March 2024 | 6.72 (-3.03%) | 7.07 | 6.43 - 7.41 | 0.7898 times | Fri 22 March 2024 | 6.93 (7.11%) | 6.56 | 5.43 - 7.12 | 1.4443 times | Fri 15 March 2024 | 6.47 (21.62%) | 5.45 | 5.43 - 7.65 | 2.3777 times | Fri 08 March 2024 | 5.32 (-5.84%) | 5.68 | 4.89 - 5.68 | 0.7385 times | Fri 01 March 2024 | 5.65 (31.4%) | 4.33 | 4.17 - 5.80 | 1.164 times | Fri 23 February 2024 | 4.30 (-6.52%) | 4.59 | 4.10 - 4.60 | 0.4224 times | Fri 16 February 2024 | 4.60 (8.75%) | 4.22 | 4.08 - 4.73 | 0.8552 times | Fri 09 February 2024 | 4.23 (0.48%) | 4.09 | 3.81 - 4.23 | 0.6812 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 5.83 and 7.17
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.63 (-1.34%) | 6.80 | 6.37 - 7.71 | 0.752 times | Thu 28 March 2024 | 6.72 (22.63%) | 5.71 | 4.89 - 7.65 | 1.9283 times | Thu 29 February 2024 | 5.48 (25.69%) | 4.41 | 3.81 - 5.49 | 1.0432 times | Wed 31 January 2024 | 4.36 (-31.88%) | 6.36 | 4.27 - 6.51 | 0.945 times | Fri 29 December 2023 | 6.40 (-0.78%) | 6.44 | 5.80 - 7.13 | 1.2562 times | Thu 30 November 2023 | 6.45 (-3.73%) | 6.60 | 6.35 - 7.86 | 0.6784 times | Tue 31 October 2023 | 6.70 (-60.61%) | 16.66 | 6.32 - 16.73 | 1.3539 times | Fri 29 September 2023 | 17.01 (-7.15%) | 18.56 | 16.12 - 21.40 | 0.8474 times | Thu 31 August 2023 | 18.32 (-9.22%) | 19.90 | 16.07 - 20.02 | 0.6265 times | Mon 31 July 2023 | 20.18 (-0.15%) | 20.50 | 19.06 - 21.72 | 0.5691 times | Fri 30 June 2023 | 20.21 (0.1%) | 20.22 | 19.27 - 21.63 | 0.5987 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.27 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.74 |
| 150 day DMA | 7.33 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.83 | 7 |
| 12 day EMA | 6.8 | 6.83 | 6.89 |
| 20 day EMA | 6.65 | 6.65 | 6.67 |
| 35 day EMA | 6.21 | 6.19 | 6.17 |
| 50 day EMA | 5.68 | 5.64 | 5.61 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.98 | 7.08 |
| 12 day SMA | 6.91 | 6.94 | 6.96 |
| 20 day SMA | 6.81 | 6.75 | 6.72 |
| 35 day SMA | 6.27 | 6.21 | 6.15 |
| 50 day SMA | 5.69 | 5.63 | 5.59 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 7.33 | 7.42 | 7.5 |
| 200 day SMA | 10.23 | 10.3 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.