Login or Join
HomepageKayneAnderson KYN-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN-F are 25.01 and 25.02
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.02 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 12 February 2020 | 25.01 (0%) | 25.01 | 25.00 - 25.01 | 2.4745 times | Tue 11 February 2020 | 25.01 (0%) | 25.01 | 25.00 - 25.03 | 1.5561 times | Mon 10 February 2020 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.6888 times | Fri 07 February 2020 | 25.01 (0%) | 25.01 | 25.00 - 25.01 | 0.5102 times | Wed 05 February 2020 | 25.01 (0%) | 25.03 | 25.01 - 25.03 | 2.0408 times | Tue 04 February 2020 | 25.01 (0%) | 25.02 | 25.01 - 25.02 | 0.2551 times | Mon 03 February 2020 | 25.01 (0.04%) | 25.03 | 25.01 - 25.03 | 0.1786 times | Fri 31 January 2020 | 25.00 (-0.08%) | 25.01 | 25.00 - 25.01 | 0.2296 times | Thu 30 January 2020 | 25.02 (0.08%) | 25.02 | 25.02 - 25.02 | 0.0255 times | Tue 28 January 2020 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 2.0408 times | Mon 27 January 2020 | 24.99 (0%) | 24.99 | 24.99 - 25.01 | 0.7653 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN-F are 25 and 25.03
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 12 February 2020 | 25.01 (0%) | 25.01 | 25.00 - 25.03 | 0.8839 times | Fri 07 February 2020 | 25.01 (0.04%) | 25.03 | 25.00 - 25.03 | 0.559 times | Fri 31 January 2020 | 25.00 (0.04%) | 24.99 | 24.99 - 25.02 | 0.5733 times | Thu 23 January 2020 | 24.99 (0%) | 25.02 | 24.99 - 25.02 | 0.7023 times | Fri 17 January 2020 | 24.99 (-0.52%) | 25.12 | 24.98 - 25.13 | 1.161 times | Fri 10 January 2020 | 25.12 (0.04%) | 25.11 | 25.11 - 25.13 | 1.8777 times | Fri 03 January 2020 | 25.11 (0.04%) | 25.14 | 25.10 - 25.14 | 0.2484 times | Fri 27 December 2019 | 25.10 (0.04%) | 25.09 | 25.08 - 25.10 | 2.0592 times | Fri 20 December 2019 | 25.09 (0.08%) | 25.09 | 25.07 - 25.13 | 1.2709 times | Fri 13 December 2019 | 25.07 (-0.16%) | 25.10 | 25.05 - 25.12 | 0.6641 times | Fri 06 December 2019 | 25.11 (0.04%) | 25.14 | 25.09 - 25.14 | 1.3378 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN-F are 24.99 and 25.02
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 12 February 2020 | 25.01 (0.04%) | 25.03 | 25.00 - 25.03 | 0.3031 times | Fri 31 January 2020 | 25.00 (-0.44%) | 25.13 | 24.98 - 25.13 | 0.9483 times | Tue 31 December 2019 | 25.11 (0.04%) | 25.14 | 25.05 - 25.14 | 1.13 times | Wed 27 November 2019 | 25.10 (0%) | 25.14 | 25.05 - 25.15 | 0.6071 times | Thu 31 October 2019 | 25.10 (-0.12%) | 25.16 | 25.06 - 25.18 | 0.6141 times | Mon 30 September 2019 | 25.13 (0.08%) | 25.14 | 25.08 - 25.15 | 0.4094 times | Fri 30 August 2019 | 25.11 (-0.32%) | 25.18 | 22.41 - 25.23 | 1.9458 times | Wed 31 July 2019 | 25.19 (0.16%) | 25.15 | 25.10 - 25.24 | 1.0065 times | Fri 28 June 2019 | 25.15 (0.04%) | 25.22 | 25.07 - 25.25 | 0.8028 times | Fri 31 May 2019 | 25.14 (-0.2%) | 25.24 | 24.99 - 25.25 | 2.2328 times | Tue 30 April 2019 | 25.19 (0.04%) | 25.25 | 25.10 - 25.28 | 1.0135 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN-F
DMA (daily moving average) of Kayne Anderson KYN-F
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Kayne Anderson KYN-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.01 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Kayne Anderson KYN-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25.01 |
| 12 day SMA | 25.01 | 25 | 25 |
| 20 day SMA | 25.02 | 25.02 | 25.03 |
| 35 day SMA | 25.05 | 25.05 | 25.06 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.