LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.89 and 27.01

Daily Target 126.79
Daily Target 226.87
Daily Target 326.91
Daily Target 426.99
Daily Target 527.03

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 25 April 2024 26.95 (-0.22%) 26.83 26.83 - 26.95 0.7299 times
Wed 24 April 2024 27.01 (1.16%) 26.72 26.72 - 27.01 1.1314 times
Tue 23 April 2024 26.70 (-0.37%) 26.70 26.70 - 26.70 0.1825 times
Mon 22 April 2024 26.80 (-0.19%) 26.79 26.66 - 26.80 0.7664 times
Fri 19 April 2024 26.85 (0.79%) 26.82 26.82 - 26.90 1.8248 times
Thu 18 April 2024 26.64 (0.41%) 26.85 26.46 - 26.88 1.6058 times
Wed 17 April 2024 26.53 (0.08%) 26.65 26.53 - 26.66 1.7153 times
Tue 16 April 2024 26.51 (-0.41%) 26.83 26.50 - 26.87 1.3869 times
Mon 15 April 2024 26.62 (-0.56%) 26.70 26.62 - 26.70 0.5839 times
Fri 12 April 2024 26.77 (0.26%) 26.77 26.77 - 26.77 0.073 times
Thu 11 April 2024 26.70 (0.38%) 26.50 26.45 - 26.70 0.6934 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.81 and 27.16

Weekly Target 126.52
Weekly Target 226.74
Weekly Target 326.873333333333
Weekly Target 427.09
Weekly Target 527.22

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 25 April 2024 26.95 (0.37%) 26.79 26.66 - 27.01 0.7244 times
Fri 19 April 2024 26.85 (0.3%) 26.70 26.46 - 26.90 1.8344 times
Fri 12 April 2024 26.77 (0.19%) 26.84 26.45 - 26.92 1.3264 times
Fri 05 April 2024 26.72 (0.3%) 26.61 26.61 - 26.86 0.5927 times
Thu 28 March 2024 26.64 (-0.3%) 26.70 26.40 - 26.86 1.778 times
Fri 22 March 2024 26.72 (-0.11%) 26.76 26.68 - 26.91 0.3575 times
Fri 15 March 2024 26.75 (0.11%) 26.73 26.67 - 26.87 0.6585 times
Fri 08 March 2024 26.72 (0.41%) 26.79 26.46 - 26.79 0.461 times
Fri 01 March 2024 26.61 (0%) 26.70 26.40 - 26.80 1.4017 times
Fri 23 February 2024 26.61 (0.15%) 26.63 26.50 - 26.79 0.8655 times
Fri 16 February 2024 26.57 (-0.45%) 26.60 26.56 - 26.64 0.1505 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.7 and 27.26

Monthly Target 126.24
Monthly Target 226.6
Monthly Target 326.803333333333
Monthly Target 427.16
Monthly Target 527.36

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 25 April 2024 26.95 (1.16%) 26.61 26.45 - 27.01 1.4931 times
Thu 28 March 2024 26.64 (0.11%) 26.57 26.40 - 26.91 1.1293 times
Thu 29 February 2024 26.61 (1.06%) 26.26 26.20 - 26.80 1.0916 times
Wed 31 January 2024 26.33 (-1.24%) 26.67 26.02 - 26.78 1.3081 times
Fri 29 December 2023 26.66 (-1.91%) 27.00 26.52 - 27.75 0.7528 times
Thu 30 November 2023 27.18 (3.35%) 26.40 26.30 - 27.18 0.97 times
Tue 31 October 2023 26.30 (-1.83%) 26.68 25.61 - 26.92 1.0186 times
Fri 29 September 2023 26.79 (0%) 26.42 26.23 - 26.84 0.7936 times
Thu 31 August 2023 26.79 (-0.04%) 26.86 26.20 - 26.88 0.8783 times
Fri 28 July 2023 26.80 (-0.78%) 27.00 26.26 - 27.00 0.5646 times
Fri 30 June 2023 27.01 (-1.53%) 27.07 25.46 - 28.04 1.2767 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.72
20 day DMA 26.73
35 day DMA 26.71
50 day DMA 26.68
100 day DMA 26.7
150 day DMA 26.68
200 day DMA 26.73

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8226.72
12 day EMA26.7726.7426.69
20 day EMA26.7426.7226.69
35 day EMA26.726.6826.66
50 day EMA26.6726.6626.65

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.826.7
12 day SMA26.7226.726.69
20 day SMA26.7326.7126.69
35 day SMA26.7126.726.69
50 day SMA26.6826.6726.66
100 day SMA26.726.6926.69
150 day SMA26.6826.6826.68
200 day SMA26.7326.7426.74
Back to top | Use Dark Theme