KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 28.69 and 29.86
Daily Target 1 | 27.76 |
Daily Target 2 | 28.45 |
Daily Target 3 | 28.926666666667 |
Daily Target 4 | 29.62 |
Daily Target 5 | 30.1 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.15 (2.5%) | 28.37 | 28.23 - 29.40 | 0.9728 times | Wed 27 March 2024 | 28.44 (8.14%) | 26.72 | 26.60 - 28.46 | 1.2468 times | Tue 26 March 2024 | 26.30 (-0.68%) | 26.55 | 26.27 - 26.79 | 1.0023 times | Mon 25 March 2024 | 26.48 (0.42%) | 26.62 | 26.31 - 27.04 | 1.3832 times | Fri 22 March 2024 | 26.37 (-4.11%) | 27.17 | 26.31 - 27.70 | 0.7154 times | Thu 21 March 2024 | 27.50 (5.2%) | 26.37 | 26.13 - 27.76 | 0.9009 times | Wed 20 March 2024 | 26.14 (2.51%) | 25.35 | 25.18 - 26.18 | 0.5848 times | Tue 19 March 2024 | 25.50 (1.84%) | 24.41 | 24.22 - 25.59 | 1.0177 times | Mon 18 March 2024 | 25.04 (0.93%) | 24.96 | 24.48 - 25.20 | 1.1328 times | Fri 15 March 2024 | 24.81 (-1.27%) | 25.02 | 24.58 - 25.37 | 1.0434 times | Thu 14 March 2024 | 25.13 (-0.63%) | 25.27 | 24.88 - 25.79 | 1.0735 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 27.71 and 30.84
Weekly Target 1 | 25.14 |
Weekly Target 2 | 27.15 |
Weekly Target 3 | 28.273333333333 |
Weekly Target 4 | 30.28 |
Weekly Target 5 | 31.4 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.15 (10.54%) | 26.62 | 26.27 - 29.40 | 1.0008 times | Fri 22 March 2024 | 26.37 (6.29%) | 24.96 | 24.22 - 27.76 | 0.9457 times | Fri 15 March 2024 | 24.81 (-9.02%) | 27.02 | 24.58 - 28.03 | 1.8771 times | Fri 08 March 2024 | 27.27 (-1.69%) | 28.08 | 26.52 - 28.92 | 1.0549 times | Fri 01 March 2024 | 27.74 (0.76%) | 27.69 | 27.12 - 28.75 | 0.6671 times | Fri 23 February 2024 | 27.53 (-0.11%) | 27.12 | 26.91 - 28.03 | 0.5234 times | Fri 16 February 2024 | 27.56 (2.3%) | 27.16 | 25.12 - 28.68 | 0.8479 times | Fri 09 February 2024 | 26.94 (2.05%) | 25.76 | 25.01 - 27.55 | 1.022 times | Fri 02 February 2024 | 26.40 (-7.98%) | 28.68 | 24.86 - 28.93 | 1.0273 times | Fri 26 January 2024 | 28.69 (15.22%) | 24.59 | 24.59 - 28.85 | 1.0338 times | Fri 19 January 2024 | 24.90 (-4.67%) | 25.75 | 23.42 - 25.90 | 0.8104 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 26.69 and 31.87
Monthly Target 1 | 22.41 |
Monthly Target 2 | 25.78 |
Monthly Target 3 | 27.59 |
Monthly Target 4 | 30.96 |
Monthly Target 5 | 32.77 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.1898 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.7983 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 1.0947 times | Fri 29 December 2023 | 28.68 (22.3%) | 23.51 | 22.57 - 29.45 | 1.1414 times | Thu 30 November 2023 | 23.45 (3.99%) | 22.53 | 20.77 - 25.65 | 1.2048 times | Tue 31 October 2023 | 22.55 (7.59%) | 20.99 | 17.68 - 22.60 | 1.2106 times | Fri 29 September 2023 | 20.96 (-21.32%) | 26.88 | 19.43 - 27.07 | 0.7577 times | Thu 31 August 2023 | 26.64 (-6.36%) | 28.29 | 23.79 - 29.65 | 0.9105 times | Mon 31 July 2023 | 28.45 (23.43%) | 23.28 | 23.28 - 28.97 | 0.6038 times | Fri 30 June 2023 | 23.05 (25.82%) | 18.29 | 17.89 - 24.47 | 1.0884 times | Wed 31 May 2023 | 18.32 (-16.84%) | 21.96 | 18.22 - 22.94 | 1.3024 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 27.35 |
12 day DMA | 26.35 |
20 day DMA | 26.67 |
35 day DMA | 27.05 |
50 day DMA | 26.86 |
100 day DMA | 26.25 |
150 day DMA | 24.81 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.74 | 27.04 | 26.34 |
12 day EMA | 27.03 | 26.64 | 26.31 |
20 day EMA | 26.89 | 26.65 | 26.46 |
35 day EMA | 26.75 | 26.61 | 26.5 |
50 day EMA | 26.83 | 26.74 | 26.67 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.35 | 27.02 | 26.56 |
12 day SMA | 26.35 | 26.03 | 25.93 |
20 day SMA | 26.67 | 26.61 | 26.59 |
35 day SMA | 27.05 | 26.97 | 26.92 |
50 day SMA | 26.86 | 26.77 | 26.72 |
100 day SMA | 26.25 | 26.21 | 26.17 |
150 day SMA | 24.81 | 24.78 | 24.75 |
200 day SMA | 25.04 | 25.01 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.