KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 28.69 and 29.86

Daily Target 127.76
Daily Target 228.45
Daily Target 328.926666666667
Daily Target 429.62
Daily Target 530.1

Daily price and volume Kohl S

Date Closing Open Range Volume
Thu 28 March 2024 29.15 (2.5%) 28.37 28.23 - 29.40 0.9728 times
Wed 27 March 2024 28.44 (8.14%) 26.72 26.60 - 28.46 1.2468 times
Tue 26 March 2024 26.30 (-0.68%) 26.55 26.27 - 26.79 1.0023 times
Mon 25 March 2024 26.48 (0.42%) 26.62 26.31 - 27.04 1.3832 times
Fri 22 March 2024 26.37 (-4.11%) 27.17 26.31 - 27.70 0.7154 times
Thu 21 March 2024 27.50 (5.2%) 26.37 26.13 - 27.76 0.9009 times
Wed 20 March 2024 26.14 (2.51%) 25.35 25.18 - 26.18 0.5848 times
Tue 19 March 2024 25.50 (1.84%) 24.41 24.22 - 25.59 1.0177 times
Mon 18 March 2024 25.04 (0.93%) 24.96 24.48 - 25.20 1.1328 times
Fri 15 March 2024 24.81 (-1.27%) 25.02 24.58 - 25.37 1.0434 times
Thu 14 March 2024 25.13 (-0.63%) 25.27 24.88 - 25.79 1.0735 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 27.71 and 30.84

Weekly Target 125.14
Weekly Target 227.15
Weekly Target 328.273333333333
Weekly Target 430.28
Weekly Target 531.4

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Thu 28 March 2024 29.15 (10.54%) 26.62 26.27 - 29.40 1.0008 times
Fri 22 March 2024 26.37 (6.29%) 24.96 24.22 - 27.76 0.9457 times
Fri 15 March 2024 24.81 (-9.02%) 27.02 24.58 - 28.03 1.8771 times
Fri 08 March 2024 27.27 (-1.69%) 28.08 26.52 - 28.92 1.0549 times
Fri 01 March 2024 27.74 (0.76%) 27.69 27.12 - 28.75 0.6671 times
Fri 23 February 2024 27.53 (-0.11%) 27.12 26.91 - 28.03 0.5234 times
Fri 16 February 2024 27.56 (2.3%) 27.16 25.12 - 28.68 0.8479 times
Fri 09 February 2024 26.94 (2.05%) 25.76 25.01 - 27.55 1.022 times
Fri 02 February 2024 26.40 (-7.98%) 28.68 24.86 - 28.93 1.0273 times
Fri 26 January 2024 28.69 (15.22%) 24.59 24.59 - 28.85 1.0338 times
Fri 19 January 2024 24.90 (-4.67%) 25.75 23.42 - 25.90 0.8104 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 26.69 and 31.87

Monthly Target 122.41
Monthly Target 225.78
Monthly Target 327.59
Monthly Target 430.96
Monthly Target 532.77

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Thu 28 March 2024 29.15 (4.59%) 28.08 24.22 - 29.40 1.1898 times
Thu 29 February 2024 27.87 (8.19%) 26.00 24.86 - 28.75 0.7983 times
Wed 31 January 2024 25.76 (-10.18%) 28.73 23.42 - 29.01 1.0947 times
Fri 29 December 2023 28.68 (22.3%) 23.51 22.57 - 29.45 1.1414 times
Thu 30 November 2023 23.45 (3.99%) 22.53 20.77 - 25.65 1.2048 times
Tue 31 October 2023 22.55 (7.59%) 20.99 17.68 - 22.60 1.2106 times
Fri 29 September 2023 20.96 (-21.32%) 26.88 19.43 - 27.07 0.7577 times
Thu 31 August 2023 26.64 (-6.36%) 28.29 23.79 - 29.65 0.9105 times
Mon 31 July 2023 28.45 (23.43%) 23.28 23.28 - 28.97 0.6038 times
Fri 30 June 2023 23.05 (25.82%) 18.29 17.89 - 24.47 1.0884 times
Wed 31 May 2023 18.32 (-16.84%) 21.96 18.22 - 22.94 1.3024 times

 monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.35
20 day DMA 26.67
35 day DMA 27.05
50 day DMA 26.86
100 day DMA 26.25
150 day DMA 24.81
200 day DMA 25.04

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.0426.34
12 day EMA27.0326.6426.31
20 day EMA26.8926.6526.46
35 day EMA26.7526.6126.5
50 day EMA26.8326.7426.67

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.0226.56
12 day SMA26.3526.0325.93
20 day SMA26.6726.6126.59
35 day SMA27.0526.9726.92
50 day SMA26.8626.7726.72
100 day SMA26.2526.2126.17
150 day SMA24.8124.7824.75
200 day SMA25.0425.0124.99
Back to top | Use Dark Theme