Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 15.86 and 16
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 15.963333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.1 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.95 (-0.37%) | 15.98 | 15.90 - 16.04 | 0.969 times | Tue 23 April 2024 | 16.01 (0.82%) | 15.93 | 15.88 - 16.10 | 0.8001 times | Mon 22 April 2024 | 15.88 (-1.31%) | 16.16 | 15.85 - 16.25 | 1.5368 times | Fri 19 April 2024 | 16.09 (0.81%) | 15.98 | 15.94 - 16.17 | 0.9683 times | Thu 18 April 2024 | 15.96 (-0.25%) | 16.00 | 15.90 - 16.12 | 0.7838 times | Wed 17 April 2024 | 16.00 (0.88%) | 15.84 | 15.80 - 16.02 | 0.8172 times | Tue 16 April 2024 | 15.86 (-0.19%) | 15.84 | 15.66 - 15.88 | 0.7905 times | Mon 15 April 2024 | 15.89 (-0.94%) | 16.13 | 15.76 - 16.21 | 1.0135 times | Fri 12 April 2024 | 16.04 (-1.53%) | 16.38 | 15.96 - 16.53 | 1.3375 times | Thu 11 April 2024 | 16.29 (-0.12%) | 16.25 | 16.13 - 16.47 | 0.9831 times | Wed 10 April 2024 | 16.31 (0.06%) | 16.31 | 16.17 - 16.37 | 0.6777 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.7 and 16.1
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.95 (-0.87%) | 16.16 | 15.85 - 16.25 | 0.6291 times | Fri 19 April 2024 | 16.09 (0.31%) | 16.13 | 15.66 - 16.21 | 0.8322 times | Fri 12 April 2024 | 16.04 (-0.62%) | 16.17 | 15.96 - 16.53 | 0.9007 times | Fri 05 April 2024 | 16.14 (3.99%) | 15.60 | 15.50 - 16.17 | 0.9913 times | Thu 28 March 2024 | 15.52 (-0.19%) | 15.59 | 15.50 - 15.72 | 0.7849 times | Fri 22 March 2024 | 15.55 (2.03%) | 15.31 | 15.26 - 15.68 | 1.0289 times | Fri 15 March 2024 | 15.24 (-3.48%) | 15.75 | 15.04 - 15.80 | 1.1716 times | Fri 08 March 2024 | 15.79 (0.89%) | 15.65 | 15.18 - 15.88 | 1.3688 times | Fri 01 March 2024 | 15.65 (1.43%) | 15.44 | 15.26 - 15.80 | 1.1677 times | Fri 23 February 2024 | 15.43 (-1.78%) | 15.64 | 15.15 - 15.81 | 1.1248 times | Fri 16 February 2024 | 15.71 (4.11%) | 15.12 | 14.98 - 15.81 | 1.1608 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.73 and 16.76
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.95 (2.77%) | 15.60 | 15.50 - 16.53 | 0.6246 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.8643 times | Thu 29 February 2024 | 15.69 (4.46%) | 15.06 | 14.57 - 15.81 | 0.9166 times | Wed 31 January 2024 | 15.02 (-0.2%) | 15.13 | 14.26 - 15.56 | 1.2226 times | Fri 29 December 2023 | 15.05 (-2.15%) | 15.38 | 14.41 - 15.62 | 1.0854 times | Thu 30 November 2023 | 15.38 (-4.59%) | 16.14 | 15.07 - 17.11 | 1.1061 times | Tue 31 October 2023 | 16.12 (0.75%) | 16.06 | 15.22 - 16.56 | 0.792 times | Fri 29 September 2023 | 16.00 (4.23%) | 15.40 | 15.01 - 16.13 | 0.9078 times | Thu 31 August 2023 | 15.35 (-2.91%) | 15.80 | 14.02 - 15.95 | 1.938 times | Mon 31 July 2023 | 15.81 (7.48%) | 14.65 | 14.42 - 15.83 | 0.5426 times | Fri 30 June 2023 | 14.71 (-0.14%) | 14.90 | 14.22 - 15.35 | 1.1678 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.98 | 15.97 |
| 12 day EMA | 15.98 | 15.99 | 15.99 |
| 20 day EMA | 15.94 | 15.94 | 15.93 |
| 35 day EMA | 15.82 | 15.81 | 15.8 |
| 50 day EMA | 15.65 | 15.64 | 15.63 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.99 | 15.96 |
| 12 day SMA | 16.05 | 16.07 | 16.08 |
| 20 day SMA | 15.98 | 15.96 | 15.94 |
| 35 day SMA | 15.77 | 15.76 | 15.74 |
| 50 day SMA | 15.68 | 15.66 | 15.64 |
| 100 day SMA | 15.32 | 15.31 | 15.31 |
| 150 day SMA | 15.51 | 15.51 | 15.5 |
| 200 day SMA | 15.43 | 15.42 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.