Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 11.11 and 11.37
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.57 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.29 (-0.44%) | 11.45 | 11.19 - 11.45 | 0.6883 times | Wed 17 April 2024 | 11.34 (0.27%) | 11.43 | 11.31 - 11.56 | 0.7559 times | Tue 16 April 2024 | 11.31 (-1.48%) | 11.37 | 11.23 - 11.49 | 0.8573 times | Mon 15 April 2024 | 11.48 (0.79%) | 11.50 | 11.25 - 11.59 | 1.1597 times | Fri 12 April 2024 | 11.39 (-3.47%) | 11.70 | 11.31 - 11.78 | 1.4796 times | Thu 11 April 2024 | 11.80 (-0.67%) | 11.87 | 11.67 - 11.91 | 0.7174 times | Wed 10 April 2024 | 11.88 (-3.26%) | 11.89 | 11.76 - 12.16 | 1.1413 times | Tue 09 April 2024 | 12.28 (0.41%) | 12.33 | 12.16 - 12.44 | 0.7944 times | Mon 08 April 2024 | 12.23 (0.99%) | 12.28 | 12.16 - 12.44 | 1.2943 times | Fri 05 April 2024 | 12.11 (1.25%) | 11.92 | 11.70 - 12.12 | 1.1117 times | Thu 04 April 2024 | 11.96 (-1.56%) | 12.23 | 11.90 - 12.48 | 2.1247 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 11.04 and 11.44
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.29 (-0.88%) | 11.50 | 11.19 - 11.59 | 0.4745 times | Fri 12 April 2024 | 11.39 (-5.95%) | 12.28 | 11.31 - 12.44 | 0.7441 times | Fri 05 April 2024 | 12.11 (2.63%) | 11.86 | 11.70 - 12.48 | 0.8838 times | Thu 28 March 2024 | 11.80 (0.6%) | 11.74 | 11.67 - 12.24 | 0.5959 times | Fri 22 March 2024 | 11.73 (4.08%) | 11.44 | 11.22 - 12.33 | 0.8879 times | Fri 15 March 2024 | 11.27 (8.99%) | 10.41 | 10.35 - 11.66 | 1.4094 times | Fri 08 March 2024 | 10.34 (12.51%) | 9.02 | 8.51 - 10.35 | 1.2855 times | Fri 01 March 2024 | 9.19 (4.91%) | 8.71 | 8.54 - 9.31 | 2.2772 times | Fri 23 February 2024 | 8.76 (-0.9%) | 8.71 | 8.35 - 8.77 | 0.7857 times | Fri 16 February 2024 | 8.84 (-0.67%) | 8.93 | 8.26 - 9.13 | 0.656 times | Fri 09 February 2024 | 8.90 (-4.61%) | 9.13 | 8.71 - 9.24 | 0.5083 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 10.6 and 11.89
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.29 (-4.32%) | 11.86 | 11.19 - 12.48 | 0.6825 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.4334 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.4113 times | Wed 31 January 2024 | 9.31 (-6.34%) | 9.82 | 8.68 - 9.98 | 0.8834 times | Fri 29 December 2023 | 9.94 (13.86%) | 8.68 | 8.32 - 10.53 | 1.3128 times | Thu 30 November 2023 | 8.73 (26.52%) | 6.98 | 6.75 - 8.97 | 0.8893 times | Tue 31 October 2023 | 6.90 (-10.97%) | 7.71 | 6.16 - 7.74 | 0.9794 times | Fri 29 September 2023 | 7.75 (-7.74%) | 8.49 | 7.57 - 8.57 | 0.7952 times | Thu 31 August 2023 | 8.40 (-10.16%) | 9.35 | 7.90 - 9.50 | 0.8838 times | Mon 31 July 2023 | 9.35 (7.1%) | 8.76 | 8.46 - 9.84 | 0.729 times | Fri 30 June 2023 | 8.73 (5.82%) | 8.30 | 8.29 - 9.25 | 1.3314 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.49 | 11.56 |
| 12 day EMA | 11.59 | 11.64 | 11.69 |
| 20 day EMA | 11.52 | 11.54 | 11.56 |
| 35 day EMA | 11.05 | 11.04 | 11.02 |
| 50 day EMA | 10.45 | 10.42 | 10.38 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.46 | 11.57 |
| 12 day SMA | 11.77 | 11.81 | 11.87 |
| 20 day SMA | 11.8 | 11.81 | 11.81 |
| 35 day SMA | 11.19 | 11.11 | 11.04 |
| 50 day SMA | 10.45 | 10.41 | 10.36 |
| 100 day SMA | 9.88 | 9.85 | 9.82 |
| 150 day SMA | 9.11 | 9.09 | 9.06 |
| 200 day SMA | 9.04 | 9.02 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.