Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 5.7 and 5.9
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.06 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.83 (-2.02%) | 5.95 | 5.77 - 5.97 | 0.7499 times | Wed 24 April 2024 | 5.95 (2.06%) | 5.82 | 5.75 - 5.98 | 0.8016 times | Tue 23 April 2024 | 5.83 (-0.68%) | 5.86 | 5.81 - 5.92 | 0.7698 times | Mon 22 April 2024 | 5.87 (-1.84%) | 5.94 | 5.84 - 6.00 | 0.8457 times | Fri 19 April 2024 | 5.98 (-1.32%) | 6.03 | 5.98 - 6.14 | 0.7227 times | Thu 18 April 2024 | 6.06 (0%) | 6.09 | 6.02 - 6.23 | 1.0002 times | Wed 17 April 2024 | 6.06 (-0.49%) | 6.07 | 6.01 - 6.19 | 0.7904 times | Tue 16 April 2024 | 6.09 (0.66%) | 5.99 | 5.89 - 6.14 | 1.6494 times | Mon 15 April 2024 | 6.05 (-2.42%) | 6.18 | 5.99 - 6.25 | 1.3457 times | Fri 12 April 2024 | 6.20 (-2.05%) | 6.40 | 6.13 - 6.58 | 1.3245 times | Thu 11 April 2024 | 6.33 (0.16%) | 6.36 | 6.18 - 6.41 | 1.4731 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 5.67 and 5.92
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.83 (-2.51%) | 5.94 | 5.75 - 6.00 | 0.3878 times | Fri 19 April 2024 | 5.98 (-3.55%) | 6.18 | 5.89 - 6.25 | 0.6745 times | Fri 12 April 2024 | 6.20 (5.62%) | 5.93 | 5.90 - 6.58 | 1.4489 times | Fri 05 April 2024 | 5.87 (-1.51%) | 6.00 | 5.55 - 6.02 | 1.0154 times | Thu 28 March 2024 | 5.96 (2.58%) | 5.87 | 5.58 - 6.05 | 0.8241 times | Fri 22 March 2024 | 5.81 (1.93%) | 5.74 | 5.60 - 6.07 | 1.0513 times | Fri 15 March 2024 | 5.70 (3.26%) | 5.47 | 5.42 - 5.88 | 0.8602 times | Fri 08 March 2024 | 5.52 (-11.68%) | 6.26 | 5.23 - 6.33 | 2.3445 times | Fri 01 March 2024 | 6.25 (4.87%) | 5.79 | 5.54 - 6.37 | 0.895 times | Fri 23 February 2024 | 5.96 (0%) | 5.89 | 5.73 - 5.99 | 0.4983 times | Fri 16 February 2024 | 5.96 (9.96%) | 5.49 | 5.48 - 6.05 | 0.7389 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 5.18 and 6.21
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.83 (-2.18%) | 6.00 | 5.55 - 6.58 | 1.2119 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.7956 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.1623 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.8719 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.712 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.7833 times | Tue 31 October 2023 | 7.24 (-11.49%) | 8.23 | 6.92 - 8.23 | 0.883 times | Fri 29 September 2023 | 8.18 (12.36%) | 7.42 | 6.92 - 8.28 | 0.8942 times | Thu 31 August 2023 | 7.28 (2.54%) | 6.98 | 6.38 - 7.58 | 0.911 times | Mon 31 July 2023 | 7.10 (18.53%) | 5.99 | 5.69 - 7.14 | 0.7746 times | Fri 30 June 2023 | 5.99 (0.5%) | 6.00 | 5.28 - 6.85 | 1.1406 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 5.94 |
| 12 day EMA | 5.96 | 5.98 | 5.99 |
| 20 day EMA | 5.97 | 5.98 | 5.98 |
| 35 day EMA | 5.93 | 5.94 | 5.94 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.94 | 5.96 |
| 12 day SMA | 6.05 | 6.08 | 6.08 |
| 20 day SMA | 6 | 6.01 | 5.99 |
| 35 day SMA | 5.89 | 5.88 | 5.87 |
| 50 day SMA | 5.89 | 5.88 | 5.88 |
| 100 day SMA | 6.12 | 6.13 | 6.14 |
| 150 day SMA | 6.5 | 6.51 | 6.51 |
| 200 day SMA | 6.66 | 6.66 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.