logo  book  Intraday and positional picks

www.BullKhan.com

Knowles Corporation KN Technical Analysis. Knowles Corporation KN share forecast predictions. Trades in NYSE Stock Exchange

Knowles Corporation KN Technical Analysis. Knowles Corporation KN share forecast predictions. Trades in NYSE Stock Exchange operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Knowles Corporation KN WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Knowles Corporation KN Current Price 04 Oct, 2019

Closed at:20.65 which is 4.56% from previous closing of 19.75
Opened at: 19.90 & Moved in a range of 19.90 to 20.66
With a volume of 1.2198M


Add to Track list

Date Close Open High Low
04 Fri Oct 20.65 19.90 20.66 19.90
03 Thu Oct 19.75 19.64 19.88 19.46
02 Wed Oct 19.74 19.76 19.87 19.54
01 Tue Oct 19.90 20.49 20.59 19.83
30 Mon Sep 20.34 20.47 20.62 20.24

KN Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

KN Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

KN Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

KN Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Knowles Corporation  
Knowles Corporation charts and indicators

Knowles Corporation Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Support & Resistance levels for Knowles Corporation KN

17   18   16   15   19   20   14   21  

Knowles Corporation KN seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Knowles Corporation in the direction of trend.

  20   18   These levels work as strong resistance levels

20     18   17   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Knowles Corporation

12 day moving average for Knowles Corporation KN

Old first: 20.4   20.4   20.5   20.5   20.6   20.6   20.5   20.4   20.4   20.3   20.3  

20 day moving average for Knowles Corporation KN

Old first: 20.3   20.4   20.4   20.4   20.4   20.4   20.4   20.4   20.4   20.4   20.4  

50 day moving average for Knowles Corporation KN

Old first: 19.4   19.5   19.5   19.6   19.7   19.7   19.8   19.8   19.9   19.9   20  

200 day moving average for Knowles Corporation KN

Old first: 17   17   17   17.1   17.1   17.1   17.2   17.2   17.2   17.2   17.3  

All these levels will serve as share price targets for Knowles Corporation in intra day trading.

Knowles Corporation KN Technical Analysis & Forecast prediction by Indicators

Knowles Corporation KN

Knowles Corporation KN Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 21 and price is deviating by 1 points

Upper band is at 22 and lower is at 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Knowles Corporation KN Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its slowing down

Knowles Corporation KN Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Knowles Corporation KN Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Knowles Corporation KN Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Knowles Corporation KN Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Knowles Corporation KN Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Knowles Corporation KN Technical analysis & Forecast prediction by MRSI -3 & 3

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Knowles Corporation KN

  • 04 Fri Oct 2019

    Order Value
    Price20.65
    20MA20.41
    50MA19.96
    200MA17.26
    Prev Close: 19.75
    Closing: 20.65 which is 4.56%
    Open: 19.90
    Range: 19.90 to 20.66
    Volume: 1.22 M, which is 0.98 times of 10day averaged daily volume
  • 03 Thu Oct 2019

    Order Value
    20MA20.4
    50MA19.9
    Price19.75
    200MA17.23
    Prev Close: 19.74
    Closing: 19.75 which is 0.05%
    Open: 19.64
    Range: 19.46 to 20.66
    Volume: 1.98 M, which is 1.59 times of 10day averaged daily volume
  • 02 Wed Oct 2019

    Order Value
    20MA20.41
    50MA19.85
    Price19.74
    200MA17.21
    Prev Close: 19.90
    Closing: 19.74 which is -0.8%
    Open: 19.76
    Range: 19.54 to 20.66
    Volume: 0.899 M, which is 0.72 times of 10day averaged daily volume
  • 01 Tue Oct 2019

    Order Value
    20MA20.41
    Price19.9
    50MA19.8
    200MA17.18
    Prev Close: 20.34
    Closing: 19.90 which is -2.16%
    Open: 20.49
    Range: 19.83 to 20.66
    Volume: 0.807 M, which is 0.65 times of 10day averaged daily volume
  • 30 Mon Sep 2019

    Order Value
    20MA20.41
    Price20.34
    50MA19.75
    200MA17.15
    Prev Close: 20.49
    Closing: 20.34 which is -0.73%
    Open: 20.47
    Range: 20.24 to 20.66
    Volume: 0.997 M, which is 0.8 times of 10day averaged daily volume

Other companies related to Knowles Corporation KN