KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 15.1 and 15.43

Daily Target 115.04
Daily Target 215.15
Daily Target 315.366666666667
Daily Target 415.48
Daily Target 515.7

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 18 April 2024 15.27 (-1.55%) 15.48 15.25 - 15.58 1.1694 times
Wed 17 April 2024 15.51 (-0.26%) 15.63 15.41 - 15.69 1.2052 times
Tue 16 April 2024 15.55 (-0.13%) 15.45 15.34 - 15.68 0.8638 times
Mon 15 April 2024 15.57 (-1.52%) 15.86 15.41 - 15.88 0.9749 times
Fri 12 April 2024 15.81 (-2.11%) 15.94 15.71 - 16.07 0.9294 times
Thu 11 April 2024 16.15 (2.67%) 15.79 15.70 - 16.15 0.9721 times
Wed 10 April 2024 15.73 (-3.32%) 15.82 15.56 - 15.88 1.1523 times
Tue 09 April 2024 16.27 (1.43%) 16.14 16.13 - 16.34 0.5797 times
Mon 08 April 2024 16.04 (0.75%) 16.05 15.95 - 16.23 0.7093 times
Fri 05 April 2024 15.92 (-0.25%) 15.90 15.75 - 16.03 1.4439 times
Thu 04 April 2024 15.96 (-0.87%) 16.28 15.94 - 16.35 1.1628 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 14.95 and 15.58

Weekly Target 114.84
Weekly Target 215.05
Weekly Target 315.466666666667
Weekly Target 415.68
Weekly Target 516.1

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 18 April 2024 15.27 (-3.42%) 15.86 15.25 - 15.88 0.7943 times
Fri 12 April 2024 15.81 (-0.69%) 16.05 15.56 - 16.34 0.8187 times
Fri 05 April 2024 15.92 (-1.12%) 16.17 15.75 - 16.36 1.2742 times
Thu 28 March 2024 16.10 (4.75%) 15.41 15.20 - 16.14 0.9773 times
Fri 22 March 2024 15.37 (0.92%) 15.28 15.00 - 15.71 0.7693 times
Fri 15 March 2024 15.23 (-7.75%) 16.47 15.09 - 16.58 1.3068 times
Fri 08 March 2024 16.51 (-0.6%) 16.61 16.09 - 16.84 0.8162 times
Fri 01 March 2024 16.61 (0.3%) 16.56 16.11 - 16.75 0.9304 times
Fri 23 February 2024 16.56 (-0.54%) 16.35 16.35 - 17.07 0.8906 times
Fri 16 February 2024 16.65 (2.71%) 16.32 15.25 - 16.87 1.4222 times
Fri 09 February 2024 16.21 (-1.04%) 16.21 14.97 - 16.58 1.7023 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 14.71 and 15.82

Monthly Target 114.52
Monthly Target 214.89
Monthly Target 315.626666666667
Monthly Target 416
Monthly Target 516.74

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 18 April 2024 15.27 (-5.16%) 16.17 15.25 - 16.36 0.6609 times
Thu 28 March 2024 16.10 (-1.47%) 16.37 15.00 - 16.84 0.9244 times
Thu 29 February 2024 16.34 (0.18%) 16.42 14.97 - 17.07 1.1637 times
Wed 31 January 2024 16.31 (-8.93%) 17.71 16.26 - 17.81 0.8285 times
Fri 29 December 2023 17.91 (12.85%) 15.79 15.74 - 18.48 1.096 times
Thu 30 November 2023 15.87 (22.17%) 12.93 12.84 - 16.82 1.1109 times
Tue 31 October 2023 12.99 (-12.29%) 14.80 12.78 - 14.96 1.0408 times
Fri 29 September 2023 14.81 (-7.61%) 16.13 14.02 - 16.19 1.1043 times
Thu 31 August 2023 16.03 (-12.26%) 18.11 15.58 - 18.46 1.4247 times
Mon 31 July 2023 18.27 (1.16%) 17.98 17.12 - 18.44 0.6457 times
Fri 30 June 2023 18.06 (0.44%) 17.96 16.59 - 18.20 1.2786 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.82
20 day DMA 15.77
35 day DMA 15.85
50 day DMA 15.99
100 day DMA 16.48
150 day DMA 15.89
200 day DMA 16.06

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6615.73
12 day EMA15.715.7815.83
20 day EMA15.7815.8315.86
35 day EMA15.8915.9315.96
50 day EMA15.9816.0116.03

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.7215.76
12 day SMA15.8215.8915.95
20 day SMA15.7715.7815.76
35 day SMA15.8515.8815.9
50 day SMA15.9916.0216.03
100 day SMA16.4816.4916.5
150 day SMA15.8915.8815.87
200 day SMA16.0616.0716.09
Back to top | Use Dark Theme