Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 124.45 and 126.09
| Daily Target 1 | 124.06 |
| Daily Target 2 | 124.84 |
| Daily Target 3 | 125.70333333333 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 127.34 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.61 (-0.28%) | 126.28 | 124.93 - 126.57 | 1.152 times | Wed 17 April 2024 | 125.96 (0.54%) | 125.59 | 125.05 - 126.20 | 1.1226 times | Tue 16 April 2024 | 125.28 (-0.1%) | 125.79 | 124.90 - 126.22 | 1.1252 times | Mon 15 April 2024 | 125.40 (1.22%) | 124.98 | 124.70 - 125.58 | 1.1471 times | Fri 12 April 2024 | 123.89 (-1.74%) | 125.86 | 123.84 - 126.23 | 1.3043 times | Thu 11 April 2024 | 126.08 (-0.85%) | 127.97 | 125.96 - 127.97 | 0.9746 times | Wed 10 April 2024 | 127.16 (-0.61%) | 127.22 | 126.46 - 127.50 | 0.8285 times | Tue 09 April 2024 | 127.94 (1.5%) | 126.21 | 126.12 - 128.04 | 0.9237 times | Mon 08 April 2024 | 126.05 (-0.21%) | 126.09 | 125.70 - 127.12 | 0.6584 times | Fri 05 April 2024 | 126.31 (-0.15%) | 126.07 | 125.24 - 126.49 | 0.7637 times | Thu 04 April 2024 | 126.50 (0.35%) | 126.72 | 126.07 - 127.30 | 0.9846 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 125.16 and 127.03
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.61 (1.39%) | 124.98 | 124.70 - 126.57 | 0.9398 times | Fri 12 April 2024 | 123.89 (-1.92%) | 126.09 | 123.84 - 128.04 | 0.9693 times | Fri 05 April 2024 | 126.31 (-2.35%) | 128.60 | 125.24 - 129.66 | 1.0179 times | Thu 28 March 2024 | 129.35 (3.54%) | 125.17 | 124.95 - 129.97 | 1.0127 times | Fri 22 March 2024 | 124.93 (0.37%) | 124.40 | 123.02 - 125.58 | 0.85 times | Fri 15 March 2024 | 124.47 (-0.94%) | 126.12 | 123.39 - 127.95 | 1.4232 times | Fri 08 March 2024 | 125.65 (2.24%) | 123.07 | 122.98 - 126.14 | 1.3177 times | Fri 01 March 2024 | 122.90 (1.04%) | 121.47 | 120.49 - 123.07 | 0.9383 times | Fri 23 February 2024 | 121.64 (2.83%) | 118.80 | 118.62 - 122.65 | 0.685 times | Fri 16 February 2024 | 118.29 (-1.27%) | 119.50 | 117.67 - 120.79 | 0.8461 times | Fri 09 February 2024 | 119.81 (-2%) | 122.10 | 119.11 - 122.45 | 0.9598 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 121.82 and 127.64
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 123.08 |
| Monthly Target 3 | 126.37 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 125.61 (-2.89%) | 128.60 | 123.84 - 129.66 | 0.7567 times | Thu 28 March 2024 | 129.35 (6.75%) | 121.73 | 121.00 - 129.97 | 1.2514 times | Thu 29 February 2024 | 121.17 (0.17%) | 120.70 | 117.67 - 123.86 | 0.9411 times | Wed 31 January 2024 | 120.97 (-0.44%) | 121.20 | 117.77 - 125.50 | 1.2403 times | Fri 29 December 2023 | 121.51 (-1.79%) | 123.74 | 118.06 - 124.87 | 0.9915 times | Thu 30 November 2023 | 123.73 (3.42%) | 120.00 | 118.89 - 123.79 | 0.9462 times | Tue 31 October 2023 | 119.64 (-1%) | 120.26 | 116.32 - 124.21 | 1.1405 times | Fri 29 September 2023 | 120.85 (-6.19%) | 128.96 | 120.36 - 129.11 | 0.8703 times | Thu 31 August 2023 | 128.83 (-0.21%) | 129.02 | 126.23 - 130.42 | 0.8321 times | Mon 31 July 2023 | 129.10 (-6.49%) | 136.84 | 128.49 - 138.16 | 1.0299 times | Fri 30 June 2023 | 138.06 (2.82%) | 134.96 | 133.32 - 139.20 | 0.9558 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 126.02 |
| 20 day DMA | 126.32 |
| 35 day DMA | 125.66 |
| 50 day DMA | 123.99 |
| 100 day DMA | 122.93 |
| 150 day DMA | 122.34 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.67 | 125.53 |
| 12 day EMA | 125.91 | 125.97 | 125.97 |
| 20 day EMA | 125.82 | 125.84 | 125.83 |
| 35 day EMA | 124.97 | 124.93 | 124.87 |
| 50 day EMA | 123.95 | 123.88 | 123.79 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 125.32 | 125.56 |
| 12 day SMA | 126.02 | 126.19 | 126.43 |
| 20 day SMA | 126.32 | 126.26 | 126.21 |
| 35 day SMA | 125.66 | 125.54 | 125.4 |
| 50 day SMA | 123.99 | 123.9 | 123.8 |
| 100 day SMA | 122.93 | 122.9 | 122.87 |
| 150 day SMA | 122.34 | 122.34 | 122.34 |
| 200 day SMA | 124.17 | 124.22 | 124.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.