Login or Join
HomepageKimcoRealty KIM-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-I are 25.21 and 25.23
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.25 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 25.22 (-0.04%) | 25.22 | 25.22 - 25.24 | 0.2165 times | Thu 05 September 2019 | 25.23 (0%) | 25.22 | 25.22 - 25.24 | 0.4242 times | Wed 04 September 2019 | 25.23 (0%) | 25.22 | 25.22 - 25.25 | 0.684 times | Tue 03 September 2019 | 25.23 (0.08%) | 25.22 | 25.22 - 25.24 | 0.2597 times | Fri 30 August 2019 | 25.21 (-0.04%) | 25.23 | 25.21 - 25.24 | 3.0736 times | Thu 29 August 2019 | 25.22 (0%) | 25.23 | 25.22 - 25.23 | 0.684 times | Wed 28 August 2019 | 25.22 (0%) | 25.21 | 25.21 - 25.22 | 0.8398 times | Tue 27 August 2019 | 25.22 (0%) | 25.21 | 25.21 - 25.22 | 2.1212 times | Mon 26 August 2019 | 25.22 (0.04%) | 25.23 | 25.21 - 25.23 | 0.5195 times | Fri 23 August 2019 | 25.21 (0.04%) | 25.21 | 25.21 - 25.21 | 1.1775 times | Thu 22 August 2019 | 25.20 (0%) | 25.20 | 25.20 - 25.23 | 1.1602 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-I are 25.21 and 25.24
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 25.22 (0.04%) | 25.22 | 25.22 - 25.25 | 0.1976 times | Fri 30 August 2019 | 25.21 (0%) | 25.23 | 25.21 - 25.24 | 0.9026 times | Fri 23 August 2019 | 25.21 (0.04%) | 25.24 | 25.19 - 25.24 | 5.6413 times | Fri 16 August 2019 | 25.20 (-1.18%) | 25.45 | 25.20 - 25.63 | 0.704 times | Fri 09 August 2019 | 25.50 (0%) | 25.37 | 25.31 - 25.52 | 0.4016 times | Fri 02 August 2019 | 25.50 (0.43%) | 25.39 | 25.32 - 25.64 | 0.8843 times | Fri 26 July 2019 | 25.39 (-0.35%) | 25.42 | 25.38 - 25.49 | 0.312 times | Fri 19 July 2019 | 25.48 (0.67%) | 25.34 | 25.31 - 25.49 | 0.3239 times | Fri 12 July 2019 | 25.31 (0.72%) | 25.20 | 25.15 - 25.34 | 0.2332 times | Fri 05 July 2019 | 25.13 (0.56%) | 25.16 | 25.06 - 25.25 | 0.3995 times | Fri 28 June 2019 | 24.99 (-2.54%) | 25.57 | 24.99 - 25.73 | 1.4748 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-I are 25.21 and 25.24
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 25.22 (0.04%) | 25.22 | 25.22 - 25.25 | 0.0671 times | Fri 30 August 2019 | 25.21 (-1.14%) | 25.50 | 25.19 - 25.64 | 2.6285 times | Wed 31 July 2019 | 25.50 (2.04%) | 25.16 | 25.06 - 25.50 | 0.7003 times | Fri 28 June 2019 | 24.99 (-1.58%) | 25.36 | 24.99 - 25.78 | 0.84 times | Fri 31 May 2019 | 25.39 (0.4%) | 25.12 | 25.10 - 25.47 | 0.7267 times | Tue 30 April 2019 | 25.29 (-0.43%) | 25.55 | 25.07 - 25.55 | 0.7949 times | Fri 29 March 2019 | 25.40 (0.4%) | 25.34 | 25.12 - 25.60 | 0.6651 times | Thu 28 February 2019 | 25.30 (3.6%) | 24.75 | 24.47 - 25.40 | 1.0352 times | Thu 31 January 2019 | 24.42 (1.79%) | 24.06 | 23.99 - 25.07 | 1.7196 times | Mon 31 December 2018 | 23.99 (1.1%) | 23.77 | 23.12 - 24.24 | 0.8228 times | Fri 30 November 2018 | 23.73 (-4.62%) | 24.84 | 23.60 - 24.93 | 0.8935 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-I
DMA (daily moving average) of Kimco Realty KIM-I
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Kimco Realty KIM-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.22 | 25.22 |
| 12 day EMA | 25.25 | 25.25 | 25.25 |
| 20 day EMA | 25.27 | 25.28 | 25.28 |
| 35 day EMA | 25.3 | 25.31 | 25.31 |
| 50 day EMA | 25.34 | 25.35 | 25.35 |
SMA (simple moving average) of Kimco Realty KIM-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.22 | 25.22 |
| 12 day SMA | 25.22 | 25.22 | 25.21 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.36 | 25.36 | 25.37 |
| 50 day SMA | 25.33 | 25.34 | 25.35 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.31 | 25.31 | 25.3 |
| 200 day SMA | 25.03 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.