Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 8.13 and 8.51
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.79 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.41 (-2.21%) | 8.59 | 8.22 - 8.60 | 0.92 times | Tue 16 April 2024 | 8.60 (1.06%) | 8.55 | 8.39 - 8.60 | 0.5558 times | Mon 15 April 2024 | 8.51 (3.28%) | 8.39 | 8.22 - 8.51 | 0.9989 times | Fri 12 April 2024 | 8.24 (-2.83%) | 8.46 | 8.20 - 8.46 | 1.074 times | Thu 11 April 2024 | 8.48 (1.31%) | 8.55 | 8.38 - 8.55 | 0.6722 times | Wed 10 April 2024 | 8.37 (0.6%) | 8.14 | 8.10 - 8.38 | 0.9538 times | Tue 09 April 2024 | 8.32 (1.46%) | 8.21 | 8.05 - 8.32 | 1.7349 times | Mon 08 April 2024 | 8.20 (-0.73%) | 8.35 | 8.06 - 8.35 | 0.5445 times | Fri 05 April 2024 | 8.26 (-1.31%) | 8.21 | 8.21 - 8.37 | 0.4506 times | Thu 04 April 2024 | 8.37 (-1.06%) | 8.51 | 8.16 - 8.51 | 2.0954 times | Wed 03 April 2024 | 8.46 (2.92%) | 8.26 | 8.23 - 8.54 | 1.7837 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 8.32 and 8.7
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.41 (2.06%) | 8.39 | 8.22 - 8.60 | 0.4919 times | Fri 12 April 2024 | 8.24 (-0.24%) | 8.35 | 8.05 - 8.55 | 0.9898 times | Fri 05 April 2024 | 8.26 (-0.96%) | 8.40 | 8.00 - 8.54 | 1.3892 times | Thu 28 March 2024 | 8.34 (-0.71%) | 8.48 | 8.19 - 8.68 | 0.9361 times | Fri 22 March 2024 | 8.40 (-0.24%) | 8.34 | 8.30 - 8.68 | 1.0891 times | Fri 15 March 2024 | 8.42 (-4.32%) | 8.75 | 8.12 - 8.78 | 1.6035 times | Fri 08 March 2024 | 8.80 (-5.78%) | 9.41 | 8.76 - 9.48 | 1.0399 times | Fri 01 March 2024 | 9.34 (9.37%) | 8.61 | 8.53 - 9.34 | 0.7935 times | Fri 23 February 2024 | 8.54 (-1.84%) | 8.73 | 8.40 - 8.83 | 0.5181 times | Fri 16 February 2024 | 8.70 (-1.36%) | 8.80 | 8.15 - 8.87 | 1.1489 times | Fri 09 February 2024 | 8.82 (0%) | 8.73 | 8.62 - 8.91 | 0.6375 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 8.21 and 8.81
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.41 (0.84%) | 8.40 | 8.00 - 8.60 | 0.3252 times | Thu 28 March 2024 | 8.34 (-5.44%) | 8.88 | 8.12 - 9.48 | 0.553 times | Thu 29 February 2024 | 8.82 (0.57%) | 8.79 | 8.15 - 8.91 | 0.4152 times | Wed 31 January 2024 | 8.77 (4.4%) | 8.45 | 7.99 - 8.95 | 0.5463 times | Fri 29 December 2023 | 8.40 (14.75%) | 7.32 | 7.32 - 8.79 | 0.8496 times | Thu 30 November 2023 | 7.32 (-5.18%) | 7.85 | 6.85 - 7.98 | 1.268 times | Tue 31 October 2023 | 7.72 (2.25%) | 7.67 | 6.25 - 7.85 | 2.0901 times | Fri 29 September 2023 | 7.55 (-14.5%) | 8.97 | 7.53 - 8.99 | 1.3818 times | Thu 31 August 2023 | 8.83 (5.5%) | 8.40 | 7.81 - 9.23 | 1.8611 times | Mon 31 July 2023 | 8.37 (2.7%) | 8.18 | 7.97 - 8.48 | 0.7095 times | Fri 30 June 2023 | 8.15 (-1.69%) | 8.38 | 8.10 - 9.16 | 2.9264 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.46 | 8.39 |
| 12 day EMA | 8.41 | 8.41 | 8.37 |
| 20 day EMA | 8.44 | 8.44 | 8.42 |
| 35 day EMA | 8.49 | 8.5 | 8.49 |
| 50 day EMA | 8.6 | 8.61 | 8.61 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.44 | 8.38 |
| 12 day SMA | 8.37 | 8.35 | 8.33 |
| 20 day SMA | 8.38 | 8.38 | 8.38 |
| 35 day SMA | 8.57 | 8.58 | 8.58 |
| 50 day SMA | 8.59 | 8.6 | 8.6 |
| 100 day SMA | 8.43 | 8.42 | 8.41 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.18 | 8.18 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.