Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 148.16 and 151.45
| Daily Target 1 | 147.56 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 150.85333333333 |
| Daily Target 4 | 152.04 |
| Daily Target 5 | 154.14 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 149.93 (-1.1%) | 152.06 | 149.67 - 152.96 | 0.6474 times | Tue 16 April 2024 | 151.60 (-1.12%) | 153.16 | 150.60 - 153.31 | 0.7079 times | Mon 15 April 2024 | 153.32 (-1.15%) | 157.05 | 152.06 - 157.05 | 0.7945 times | Fri 12 April 2024 | 155.10 (-3.15%) | 157.81 | 154.75 - 159.12 | 1.6552 times | Thu 11 April 2024 | 160.14 (1.97%) | 157.18 | 156.02 - 160.32 | 1.0691 times | Wed 10 April 2024 | 157.05 (-1.87%) | 156.79 | 155.01 - 158.30 | 1.3452 times | Tue 09 April 2024 | 160.05 (0.82%) | 159.68 | 158.65 - 160.20 | 1.0239 times | Mon 08 April 2024 | 158.75 (0.97%) | 158.33 | 157.54 - 159.49 | 1.009 times | Fri 05 April 2024 | 157.23 (1.54%) | 154.69 | 154.26 - 157.59 | 0.6987 times | Thu 04 April 2024 | 154.85 (-0.81%) | 157.99 | 153.70 - 159.82 | 1.049 times | Wed 03 April 2024 | 156.11 (1.53%) | 153.09 | 152.74 - 156.29 | 0.7199 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 146.11 and 153.49
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 154.76 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 149.93 (-3.33%) | 157.05 | 149.67 - 157.05 | 0.4473 times | Fri 12 April 2024 | 155.10 (-1.35%) | 158.33 | 154.75 - 160.32 | 1.2697 times | Fri 05 April 2024 | 157.23 (0.54%) | 156.05 | 152.48 - 159.82 | 0.7624 times | Thu 28 March 2024 | 156.38 (1.29%) | 153.78 | 152.04 - 157.85 | 0.7328 times | Fri 22 March 2024 | 154.39 (3.06%) | 151.17 | 148.17 - 155.16 | 0.7772 times | Fri 15 March 2024 | 149.80 (-2.94%) | 152.72 | 149.32 - 154.02 | 1.3066 times | Fri 08 March 2024 | 154.33 (-1.74%) | 156.05 | 154.09 - 158.50 | 0.9222 times | Fri 01 March 2024 | 157.07 (4.73%) | 150.27 | 149.82 - 157.40 | 1.1583 times | Fri 23 February 2024 | 149.97 (-3.38%) | 151.35 | 138.19 - 154.96 | 1.4033 times | Fri 16 February 2024 | 155.22 (-3.9%) | 160.85 | 151.80 - 161.78 | 1.2203 times | Fri 09 February 2024 | 161.52 (3.74%) | 155.22 | 153.21 - 162.51 | 0.6016 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 144.48 and 155.13
| Monthly Target 1 | 142.66 |
| Monthly Target 2 | 146.29 |
| Monthly Target 3 | 153.30666666667 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 163.96 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 149.93 (-4.12%) | 156.05 | 149.67 - 160.32 | 0.6039 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 0.9459 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.0946 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.7966 times | Fri 29 December 2023 | 159.09 (17.07%) | 135.71 | 135.12 - 160.95 | 1.2463 times | Thu 30 November 2023 | 135.89 (11.34%) | 122.06 | 119.32 - 139.22 | 1.2218 times | Tue 31 October 2023 | 122.05 (-7.75%) | 131.91 | 118.57 - 133.36 | 0.9042 times | Fri 29 September 2023 | 132.31 (-0.74%) | 134.48 | 129.69 - 136.61 | 1.0439 times | Thu 31 August 2023 | 133.30 (-17.25%) | 161.00 | 125.89 - 162.63 | 1.457 times | Mon 31 July 2023 | 161.08 (-3.8%) | 166.22 | 160.25 - 172.72 | 0.6859 times | Fri 30 June 2023 | 167.45 (3.49%) | 161.96 | 156.17 - 168.81 | 0.8975 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 155.66 |
| 20 day DMA | 154.96 |
| 35 day DMA | 154.36 |
| 50 day DMA | 154.38 |
| 100 day DMA | 153 |
| 150 day DMA | 144.8 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 154.52 | 155.98 |
| 12 day EMA | 154.53 | 155.37 | 156.05 |
| 20 day EMA | 154.67 | 155.17 | 155.55 |
| 35 day EMA | 154.76 | 155.04 | 155.24 |
| 50 day EMA | 154.37 | 154.55 | 154.67 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 155.44 | 157.13 |
| 12 day SMA | 155.66 | 156.08 | 156.48 |
| 20 day SMA | 154.96 | 154.95 | 154.85 |
| 35 day SMA | 154.36 | 154.44 | 154.46 |
| 50 day SMA | 154.38 | 154.47 | 154.55 |
| 100 day SMA | 153 | 152.86 | 152.7 |
| 150 day SMA | 144.8 | 144.69 | 144.55 |
| 200 day SMA | 146.19 | 146.26 | 146.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.