KeyEnergy KEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Energy KEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KeyEnergy

Strong Daily Stock price targets for KeyEnergy KEG are 0.26 and 0.29

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.3

Daily price and volume Key Energy

Date Closing Open Range Volume
Wed 27 November 2019 0.27 (0%) 0.27 0.25 - 0.28 0.9016 times
Tue 26 November 2019 0.27 (8%) 0.27 0.24 - 0.27 1.2708 times
Mon 25 November 2019 0.25 (0%) 0.26 0.25 - 0.27 0.656 times
Fri 22 November 2019 0.25 (-7.41%) 0.29 0.25 - 0.29 1.5714 times
Thu 21 November 2019 0.27 (-3.57%) 0.31 0.27 - 0.31 0.8067 times
Wed 20 November 2019 0.28 (0%) 0.31 0.28 - 0.31 0.4652 times
Tue 19 November 2019 0.28 (-6.67%) 0.31 0.28 - 0.31 0.8787 times
Mon 18 November 2019 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2135 times
Fri 15 November 2019 0.31 (6.9%) 0.30 0.29 - 0.32 1.1537 times
Thu 14 November 2019 0.29 (0%) 0.28 0.28 - 0.31 1.0823 times
Wed 13 November 2019 0.29 (-9.38%) 0.32 0.29 - 0.32 1.6722 times

Daily chart KeyEnergy

Weekly price and charts KeyEnergy

Strong weekly Stock price targets for KeyEnergy KEG are 0.26 and 0.3

Weekly Target 10.22
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Key Energy

Date Closing Open Range Volume
Wed 27 November 2019 0.27 (8%) 0.26 0.24 - 0.28 0.3385 times
Fri 22 November 2019 0.25 (-19.35%) 0.31 0.25 - 0.32 0.5907 times
Fri 15 November 2019 0.31 (-6.06%) 0.33 0.26 - 0.33 1.0857 times
Fri 08 November 2019 0.33 (-29.79%) 0.50 0.30 - 0.52 6.1892 times
Fri 01 November 2019 0.47 (-66.19%) 1.40 0.43 - 1.40 0.959 times
Fri 25 October 2019 1.39 (7.75%) 1.26 1.26 - 1.50 0.1386 times
Fri 18 October 2019 1.29 (-5.84%) 1.35 1.27 - 1.61 0.2085 times
Fri 11 October 2019 1.37 (5.38%) 1.23 1.13 - 1.44 0.1638 times
Fri 04 October 2019 1.30 (-4.41%) 1.36 1.22 - 1.55 0.1785 times
Fri 27 September 2019 1.36 (-18.07%) 1.63 1.32 - 1.71 0.1474 times
Fri 20 September 2019 1.66 (56.6%) 1.86 1.43 - 1.86 0.4394 times

weekly chart KeyEnergy

Monthly price and charts KeyEnergy

Strong monthly Stock price targets for KeyEnergy KEG are -0.05 and 0.56

Monthly Target 1-0.16
Monthly Target 20.06
Monthly Target 30.45333333333333
Monthly Target 40.67
Monthly Target 51.06

Monthly price and volumes Key Energy

Date Closing Open Range Volume
Wed 27 November 2019 0.27 (-77.31%) 0.84 0.24 - 0.85 3.2978 times
Thu 31 October 2019 1.19 (-20.13%) 1.49 1.13 - 1.61 0.2938 times
Mon 30 September 2019 1.49 (44.66%) 1.03 0.96 - 1.86 0.3597 times
Fri 30 August 2019 1.03 (-66.23%) 2.94 0.98 - 2.94 0.8924 times
Wed 31 July 2019 3.05 (35.56%) 2.40 2.33 - 3.55 0.6816 times
Fri 28 June 2019 2.25 (32.35%) 1.71 1.62 - 2.40 0.8503 times
Fri 31 May 2019 1.70 (-59.33%) 4.15 1.61 - 4.19 0.8355 times
Tue 30 April 2019 4.18 (2.96%) 4.05 3.14 - 5.64 0.9004 times
Fri 29 March 2019 4.06 (58.59%) 2.56 2.51 - 6.42 1.3129 times
Thu 28 February 2019 2.56 (53.29%) 1.68 1.64 - 2.97 0.5757 times
Thu 31 January 2019 1.67 (-19.32%) 2.06 1.59 - 3.05 0.5401 times

monthly chart KeyEnergy

DMA SMA EMA moving averages of Key Energy KEG

DMA (daily moving average) of Key Energy KEG

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.37
35 day DMA 0.8
50 day DMA 0.99
100 day DMA 1.55
150 day DMA 1.95
200 day DMA 2.3

EMA (exponential moving average) of Key Energy KEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.340.350.36
20 day EMA0.450.470.49
35 day EMA0.670.690.72
50 day EMA0.950.981.01

SMA (simple moving average) of Key Energy KEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.280.290.29
20 day SMA0.370.420.47
35 day SMA0.80.820.85
50 day SMA0.991.011.04
100 day SMA1.551.571.59
150 day SMA1.951.971.99
200 day SMA2.32.32.31
Back to top | Use Dark Theme