Login or Join
HomepageKadmonHoldings KDMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadmon Holdings KDMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KadmonHoldings
Strong Daily Stock price targets for KadmonHoldings KDMN are 3.49 and 3.62
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.64 |
Daily price and volume Kadmon Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 3.53 (0.86%) | 3.49 | 3.44 - 3.57 | 0.4306 times | Thu 22 October 2020 | 3.50 (2.34%) | 3.43 | 3.40 - 3.59 | 1.3287 times | Wed 21 October 2020 | 3.42 (-7.82%) | 3.67 | 3.41 - 3.72 | 1.4572 times | Tue 20 October 2020 | 3.71 (-4.87%) | 3.99 | 3.65 - 3.99 | 1.6924 times | Mon 19 October 2020 | 3.90 (-2.5%) | 4.01 | 3.87 - 4.09 | 1.3633 times | Fri 16 October 2020 | 4.00 (-0.74%) | 4.09 | 3.95 - 4.13 | 0.7067 times | Wed 14 October 2020 | 4.03 (1%) | 3.98 | 3.93 - 4.10 | 0.6629 times | Tue 13 October 2020 | 3.99 (1.27%) | 3.89 | 3.86 - 4.05 | 1.0125 times | Mon 12 October 2020 | 3.94 (-4.83%) | 4.15 | 3.89 - 4.15 | 0.7759 times | Fri 09 October 2020 | 4.14 (1.47%) | 4.14 | 4.09 - 4.20 | 0.5698 times | Thu 08 October 2020 | 4.08 (0.49%) | 4.11 | 4.05 - 4.19 | 0.4236 times |
Weekly price and charts KadmonHoldings
Strong weekly Stock price targets for KadmonHoldings KDMN are 3.12 and 3.81
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Kadmon Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 3.53 (-11.75%) | 4.01 | 3.40 - 4.09 | 1.1803 times | Fri 16 October 2020 | 4.00 (-3.38%) | 4.15 | 3.86 - 4.15 | 0.5943 times | Fri 09 October 2020 | 4.14 (5.08%) | 3.98 | 3.94 - 4.20 | 0.6186 times | Fri 02 October 2020 | 3.94 (3.68%) | 3.83 | 3.61 - 4.18 | 1.298 times | Fri 25 September 2020 | 3.80 (-15.56%) | 4.40 | 3.69 - 4.41 | 1.382 times | Fri 18 September 2020 | 4.50 (7.14%) | 4.28 | 4.21 - 4.67 | 1.2833 times | Fri 11 September 2020 | 4.20 (1.2%) | 4.03 | 3.96 - 4.46 | 0.7486 times | Fri 04 September 2020 | 4.15 (-11.89%) | 4.75 | 4.02 - 5.04 | 1.2648 times | Fri 28 August 2020 | 4.71 (8.28%) | 4.43 | 4.31 - 4.80 | 0.9293 times | Fri 21 August 2020 | 4.35 (5.33%) | 4.11 | 4.08 - 4.49 | 0.7008 times | Fri 14 August 2020 | 4.13 (-2.82%) | 4.22 | 4.02 - 4.31 | 0.7615 times |
Monthly price and charts KadmonHoldings
Strong monthly Stock price targets for KadmonHoldings KDMN are 3.07 and 3.87
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Kadmon Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 3.53 (-9.95%) | 3.99 | 3.40 - 4.20 | 0.6253 times | Wed 30 September 2020 | 3.92 (-21.6%) | 4.95 | 3.61 - 5.00 | 1.1771 times | Mon 31 August 2020 | 5.00 (36.61%) | 3.66 | 3.53 - 5.04 | 1.0587 times | Fri 31 July 2020 | 3.66 (-28.52%) | 5.10 | 3.53 - 5.20 | 1.0451 times | Tue 30 June 2020 | 5.12 (15.32%) | 4.42 | 4.18 - 5.50 | 1.2906 times | Fri 29 May 2020 | 4.44 (3.26%) | 4.16 | 3.86 - 5.17 | 1.3394 times | Thu 30 April 2020 | 4.30 (2.63%) | 4.04 | 3.59 - 4.77 | 0.5263 times | Tue 31 March 2020 | 4.19 (-9.7%) | 4.65 | 2.30 - 5.31 | 1.3127 times | Fri 28 February 2020 | 4.64 (1.09%) | 4.72 | 4.11 - 5.50 | 0.8469 times | Fri 31 January 2020 | 4.59 (1.32%) | 4.59 | 4.05 - 4.90 | 0.7778 times | Tue 31 December 2019 | 4.53 (2.49%) | 4.46 | 4.05 - 5.38 | 0.8667 times |
Indicator Analysis of KadmonHoldings
Please login to view indicator analysis. or View indicator analysis of KadmonHoldings KDMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadmon Holdings KDMN
DMA (daily moving average) of Kadmon Holdings KDMN
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Kadmon Holdings KDMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.73 |
| 12 day EMA | 3.78 | 3.82 | 3.88 |
| 20 day EMA | 3.87 | 3.91 | 3.95 |
| 35 day EMA | 3.99 | 4.02 | 4.05 |
| 50 day EMA | 4.11 | 4.13 | 4.16 |
SMA (simple moving average) of Kadmon Holdings KDMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.71 | 3.81 |
| 12 day SMA | 3.86 | 3.9 | 3.95 |
| 20 day SMA | 3.88 | 3.89 | 3.91 |
| 35 day SMA | 4.03 | 4.06 | 4.09 |
| 50 day SMA | 4.17 | 4.18 | 4.19 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 4.29 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.