KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 70.31 and 72.12
Daily Target 1 | 68.91 |
Daily Target 2 | 69.89 |
Daily Target 3 | 70.716666666667 |
Daily Target 4 | 71.7 |
Daily Target 5 | 72.53 |
Daily price and volume Kb Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.88 (1.9%) | 69.74 | 69.73 - 71.54 | 1.0887 times | Wed 27 March 2024 | 69.56 (2.02%) | 68.91 | 68.12 - 69.61 | 0.4629 times | Tue 26 March 2024 | 68.18 (-0.32%) | 68.50 | 68.08 - 69.06 | 0.5095 times | Mon 25 March 2024 | 68.40 (0%) | 68.08 | 67.66 - 69.00 | 0.9871 times | Fri 22 March 2024 | 68.40 (-0.32%) | 68.88 | 67.96 - 69.05 | 0.8563 times | Thu 21 March 2024 | 68.62 (-1.82%) | 71.39 | 68.51 - 72.00 | 1.6925 times | Wed 20 March 2024 | 69.89 (2.43%) | 68.22 | 67.51 - 70.28 | 0.8628 times | Tue 19 March 2024 | 68.23 (1.74%) | 66.91 | 66.64 - 68.45 | 0.5053 times | Mon 18 March 2024 | 67.06 (-1.24%) | 68.49 | 65.92 - 68.60 | 0.9115 times | Fri 15 March 2024 | 67.90 (1.51%) | 66.00 | 65.81 - 67.93 | 2.1234 times | Thu 14 March 2024 | 66.89 (-4.67%) | 68.86 | 66.19 - 69.74 | 0.9991 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 69.27 and 73.15
Weekly Target 1 | 66.15 |
Weekly Target 2 | 68.51 |
Weekly Target 3 | 70.026666666667 |
Weekly Target 4 | 72.39 |
Weekly Target 5 | 73.91 |
Weekly price and volumes for Kb Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.88 (3.63%) | 68.08 | 67.66 - 71.54 | 0.7977 times | Fri 22 March 2024 | 68.40 (0.74%) | 68.49 | 65.92 - 72.00 | 1.2635 times | Fri 15 March 2024 | 67.90 (-2.23%) | 69.21 | 65.81 - 70.91 | 1.341 times | Fri 08 March 2024 | 69.45 (1.77%) | 68.66 | 67.27 - 70.88 | 0.8862 times | Fri 01 March 2024 | 68.24 (7.21%) | 63.61 | 63.17 - 68.27 | 0.8765 times | Fri 23 February 2024 | 63.65 (3.88%) | 60.33 | 60.28 - 64.21 | 0.6116 times | Fri 16 February 2024 | 61.27 (0.61%) | 61.02 | 60.00 - 63.82 | 0.984 times | Fri 09 February 2024 | 60.90 (1.64%) | 58.84 | 58.15 - 61.40 | 0.944 times | Fri 02 February 2024 | 59.92 (0.71%) | 59.48 | 58.69 - 61.40 | 1.0551 times | Fri 26 January 2024 | 59.50 (-2.98%) | 62.00 | 58.05 - 62.99 | 1.2405 times | Fri 19 January 2024 | 61.33 (1.15%) | 60.10 | 59.45 - 61.78 | 0.6286 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 68.35 and 74.54
Monthly Target 1 | 63.37 |
Monthly Target 2 | 67.13 |
Monthly Target 3 | 69.563333333333 |
Monthly Target 4 | 73.32 |
Monthly Target 5 | 75.75 |
Monthly price and volumes Kb Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 0.8912 times | Thu 29 February 2024 | 66.43 (11.48%) | 60.42 | 58.15 - 66.65 | 0.7261 times | Wed 31 January 2024 | 59.59 (-4.59%) | 61.66 | 58.05 - 64.00 | 1.0198 times | Fri 29 December 2023 | 62.46 (19.88%) | 52.16 | 51.94 - 63.53 | 0.7904 times | Thu 30 November 2023 | 52.10 (17.87%) | 44.26 | 43.92 - 54.84 | 0.864 times | Tue 31 October 2023 | 44.20 (-4.49%) | 46.25 | 42.11 - 46.65 | 0.9658 times | Fri 29 September 2023 | 46.28 (-8.9%) | 51.00 | 45.19 - 52.20 | 1.0125 times | Thu 31 August 2023 | 50.80 (-5.87%) | 53.68 | 46.62 - 55.02 | 0.9277 times | Mon 31 July 2023 | 53.97 (4.37%) | 52.00 | 47.36 - 55.37 | 1.228 times | Fri 30 June 2023 | 51.71 (19.34%) | 43.24 | 43.24 - 52.88 | 1.5745 times | Wed 31 May 2023 | 43.33 (-1.12%) | 43.57 | 42.59 - 46.91 | 1.0768 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
DMA period | DMA value |
5 day DMA | 69.08 |
12 day DMA | 68.68 |
20 day DMA | 68.7 |
35 day DMA | 66.09 |
50 day DMA | 64.31 |
100 day DMA | 60.91 |
150 day DMA | 56.15 |
200 day DMA | 55.11 |
EMA (exponential moving average) of Kb Home KBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.48 | 68.78 | 68.39 |
12 day EMA | 68.8 | 68.42 | 68.21 |
20 day EMA | 68.01 | 67.71 | 67.52 |
35 day EMA | 66.39 | 66.13 | 65.93 |
50 day EMA | 64.51 | 64.25 | 64.03 |
SMA (simple moving average) of Kb Home KBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.08 | 68.63 | 68.7 |
12 day SMA | 68.68 | 68.56 | 68.52 |
20 day SMA | 68.7 | 68.48 | 68.2 |
35 day SMA | 66.09 | 65.78 | 65.49 |
50 day SMA | 64.31 | 64.09 | 63.9 |
100 day SMA | 60.91 | 60.71 | 60.53 |
150 day SMA | 56.15 | 55.99 | 55.85 |
200 day SMA | 55.11 | 55.01 | 54.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.