KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets KbHome

Strong Daily Stock price targets for KbHome KBH are 70.31 and 72.12

Daily Target 168.91
Daily Target 269.89
Daily Target 370.716666666667
Daily Target 471.7
Daily Target 572.53

Daily price and volume Kb Home

Date Closing Open Range Volume
Thu 28 March 2024 70.88 (1.9%) 69.74 69.73 - 71.54 1.0887 times
Wed 27 March 2024 69.56 (2.02%) 68.91 68.12 - 69.61 0.4629 times
Tue 26 March 2024 68.18 (-0.32%) 68.50 68.08 - 69.06 0.5095 times
Mon 25 March 2024 68.40 (0%) 68.08 67.66 - 69.00 0.9871 times
Fri 22 March 2024 68.40 (-0.32%) 68.88 67.96 - 69.05 0.8563 times
Thu 21 March 2024 68.62 (-1.82%) 71.39 68.51 - 72.00 1.6925 times
Wed 20 March 2024 69.89 (2.43%) 68.22 67.51 - 70.28 0.8628 times
Tue 19 March 2024 68.23 (1.74%) 66.91 66.64 - 68.45 0.5053 times
Mon 18 March 2024 67.06 (-1.24%) 68.49 65.92 - 68.60 0.9115 times
Fri 15 March 2024 67.90 (1.51%) 66.00 65.81 - 67.93 2.1234 times
Thu 14 March 2024 66.89 (-4.67%) 68.86 66.19 - 69.74 0.9991 times

 Daily chart KbHome

Weekly price and charts KbHome

Strong weekly Stock price targets for KbHome KBH are 69.27 and 73.15

Weekly Target 166.15
Weekly Target 268.51
Weekly Target 370.026666666667
Weekly Target 472.39
Weekly Target 573.91

Weekly price and volumes for Kb Home

Date Closing Open Range Volume
Thu 28 March 2024 70.88 (3.63%) 68.08 67.66 - 71.54 0.7977 times
Fri 22 March 2024 68.40 (0.74%) 68.49 65.92 - 72.00 1.2635 times
Fri 15 March 2024 67.90 (-2.23%) 69.21 65.81 - 70.91 1.341 times
Fri 08 March 2024 69.45 (1.77%) 68.66 67.27 - 70.88 0.8862 times
Fri 01 March 2024 68.24 (7.21%) 63.61 63.17 - 68.27 0.8765 times
Fri 23 February 2024 63.65 (3.88%) 60.33 60.28 - 64.21 0.6116 times
Fri 16 February 2024 61.27 (0.61%) 61.02 60.00 - 63.82 0.984 times
Fri 09 February 2024 60.90 (1.64%) 58.84 58.15 - 61.40 0.944 times
Fri 02 February 2024 59.92 (0.71%) 59.48 58.69 - 61.40 1.0551 times
Fri 26 January 2024 59.50 (-2.98%) 62.00 58.05 - 62.99 1.2405 times
Fri 19 January 2024 61.33 (1.15%) 60.10 59.45 - 61.78 0.6286 times

 weekly chart KbHome

Monthly price and charts KbHome

Strong monthly Stock price targets for KbHome KBH are 68.35 and 74.54

Monthly Target 163.37
Monthly Target 267.13
Monthly Target 369.563333333333
Monthly Target 473.32
Monthly Target 575.75

Monthly price and volumes Kb Home

Date Closing Open Range Volume
Thu 28 March 2024 70.88 (6.7%) 66.46 65.81 - 72.00 0.8912 times
Thu 29 February 2024 66.43 (11.48%) 60.42 58.15 - 66.65 0.7261 times
Wed 31 January 2024 59.59 (-4.59%) 61.66 58.05 - 64.00 1.0198 times
Fri 29 December 2023 62.46 (19.88%) 52.16 51.94 - 63.53 0.7904 times
Thu 30 November 2023 52.10 (17.87%) 44.26 43.92 - 54.84 0.864 times
Tue 31 October 2023 44.20 (-4.49%) 46.25 42.11 - 46.65 0.9658 times
Fri 29 September 2023 46.28 (-8.9%) 51.00 45.19 - 52.20 1.0125 times
Thu 31 August 2023 50.80 (-5.87%) 53.68 46.62 - 55.02 0.9277 times
Mon 31 July 2023 53.97 (4.37%) 52.00 47.36 - 55.37 1.228 times
Fri 30 June 2023 51.71 (19.34%) 43.24 43.24 - 52.88 1.5745 times
Wed 31 May 2023 43.33 (-1.12%) 43.57 42.59 - 46.91 1.0768 times

 monthly chart KbHome

DMA SMA EMA moving averages of Kb Home KBH

DMA (daily moving average) of Kb Home KBH

DMA period DMA value
5 day DMA 69.08
12 day DMA 68.68
20 day DMA 68.7
35 day DMA 66.09
50 day DMA 64.31
100 day DMA 60.91
150 day DMA 56.15
200 day DMA 55.11

EMA (exponential moving average) of Kb Home KBH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4868.7868.39
12 day EMA68.868.4268.21
20 day EMA68.0167.7167.52
35 day EMA66.3966.1365.93
50 day EMA64.5164.2564.03

SMA (simple moving average) of Kb Home KBH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0868.6368.7
12 day SMA68.6868.5668.52
20 day SMA68.768.4868.2
35 day SMA66.0965.7865.49
50 day SMA64.3164.0963.9
100 day SMA60.9160.7160.53
150 day SMA56.1555.9955.85
200 day SMA55.1155.0154.91
Back to top | Use Dark Theme