Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 18.81 and 19.32
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.43 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (-1.35%) | 18.93 | 18.62 - 19.13 | 0.6984 times | Wed 24 April 2024 | 19.26 (-2.33%) | 19.60 | 19.07 - 19.67 | 0.6842 times | Tue 23 April 2024 | 19.72 (4.95%) | 18.84 | 18.78 - 19.87 | 1.0703 times | Mon 22 April 2024 | 18.79 (-0.69%) | 18.96 | 18.52 - 19.15 | 0.7423 times | Fri 19 April 2024 | 18.92 (0.96%) | 18.67 | 18.48 - 19.24 | 1.1434 times | Thu 18 April 2024 | 18.74 (4.4%) | 18.06 | 17.91 - 20.27 | 1.7354 times | Wed 17 April 2024 | 17.95 (1.36%) | 17.85 | 17.63 - 18.02 | 0.6441 times | Tue 16 April 2024 | 17.71 (-0.34%) | 17.64 | 17.21 - 17.85 | 1.1762 times | Mon 15 April 2024 | 17.77 (-6.77%) | 19.26 | 17.69 - 19.31 | 1.3522 times | Fri 12 April 2024 | 19.06 (-3.74%) | 19.58 | 18.95 - 19.67 | 0.7534 times | Thu 11 April 2024 | 19.80 (2.11%) | 19.58 | 19.18 - 19.89 | 0.7167 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 18.76 and 20.11
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (0.42%) | 18.96 | 18.52 - 19.87 | 0.5304 times | Fri 19 April 2024 | 18.92 (-0.73%) | 19.26 | 17.21 - 20.27 | 1.0045 times | Fri 12 April 2024 | 19.06 (2.14%) | 18.70 | 18.58 - 19.90 | 0.7685 times | Fri 05 April 2024 | 18.66 (-7.94%) | 20.28 | 18.11 - 20.37 | 0.807 times | Thu 28 March 2024 | 20.27 (6.46%) | 19.14 | 18.60 - 20.30 | 0.6786 times | Fri 22 March 2024 | 19.04 (10.12%) | 17.36 | 16.79 - 20.26 | 1.5936 times | Fri 15 March 2024 | 17.29 (1.35%) | 16.90 | 16.90 - 18.22 | 0.9679 times | Fri 08 March 2024 | 17.06 (-17.66%) | 20.92 | 16.86 - 21.39 | 2.1105 times | Fri 01 March 2024 | 20.72 (1.62%) | 20.44 | 20.20 - 21.91 | 1.0164 times | Fri 23 February 2024 | 20.39 (1.44%) | 19.79 | 19.61 - 20.57 | 0.5226 times | Fri 16 February 2024 | 20.10 (5.13%) | 19.20 | 18.58 - 20.36 | 0.7868 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 16.53 and 19.69
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.00 (-6.27%) | 20.28 | 17.21 - 20.37 | 0.6552 times | Thu 28 March 2024 | 20.27 (-3.34%) | 20.94 | 16.79 - 21.39 | 1.1697 times | Thu 29 February 2024 | 20.97 (15.54%) | 18.33 | 17.54 - 21.91 | 0.7147 times | Wed 31 January 2024 | 18.15 (-1.63%) | 18.25 | 16.63 - 20.05 | 0.9943 times | Fri 29 December 2023 | 18.45 (18.12%) | 15.65 | 15.08 - 18.98 | 1.1987 times | Thu 30 November 2023 | 15.62 (11.73%) | 13.98 | 12.88 - 15.96 | 1.4164 times | Tue 31 October 2023 | 13.98 (-6.43%) | 14.94 | 13.24 - 15.18 | 0.8663 times | Fri 29 September 2023 | 14.94 (-7.89%) | 16.32 | 13.87 - 16.53 | 0.9498 times | Thu 31 August 2023 | 16.22 (-29.81%) | 22.92 | 14.73 - 23.40 | 1.3062 times | Mon 31 July 2023 | 23.11 (12.9%) | 20.58 | 18.95 - 23.53 | 0.7287 times | Fri 30 June 2023 | 20.47 (33.79%) | 16.54 | 15.09 - 20.70 | 1.2632 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.68 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.09 | 19.01 |
| 12 day EMA | 18.96 | 18.95 | 18.89 |
| 20 day EMA | 18.95 | 18.94 | 18.91 |
| 35 day EMA | 19.08 | 19.08 | 19.07 |
| 50 day EMA | 19.17 | 19.18 | 19.18 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.09 | 18.82 |
| 12 day SMA | 18.84 | 18.87 | 18.89 |
| 20 day SMA | 19.04 | 19.08 | 19.05 |
| 35 day SMA | 18.7 | 18.66 | 18.71 |
| 50 day SMA | 19.19 | 19.19 | 19.21 |
| 100 day SMA | 18.68 | 18.65 | 18.62 |
| 150 day SMA | 17.26 | 17.23 | 17.2 |
| 200 day SMA | 17.55 | 17.56 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.