Login or Join
HomepageJpmorganChase JPM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-H are 25.01 and 25.09
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.11 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (0%) | 24.99 | 24.99 - 25.07 | 2.3334 times | Fri 28 May 2021 | 25.03 (0.16%) | 24.99 | 24.99 - 25.07 | 2.3334 times | Thu 27 May 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.01 | 0.7362 times | Wed 26 May 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.4105 times | Tue 25 May 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.1504 times | Mon 24 May 2021 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.5433 times | Fri 21 May 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 0.3801 times | Thu 20 May 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.507 times | Wed 19 May 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.5977 times | Tue 18 May 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.0082 times | Mon 17 May 2021 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.7028 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-H are 25.01 and 25.09
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (0%) | 24.99 | 24.99 - 25.07 | 0.5118 times | Fri 28 May 2021 | 25.03 (0.16%) | 24.99 | 24.99 - 25.07 | 1.1348 times | Fri 21 May 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.701 times | Fri 14 May 2021 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.02 | 2.7623 times | Fri 07 May 2021 | 25.00 (-1.26%) | 25.01 | 24.98 - 25.04 | 1.3604 times | Fri 30 April 2021 | 25.32 (-1.36%) | 25.70 | 25.29 - 25.76 | 0.886 times | Fri 23 April 2021 | 25.67 (0.39%) | 25.59 | 25.57 - 25.71 | 0.5 times | Fri 16 April 2021 | 25.57 (-0.35%) | 25.66 | 25.54 - 25.75 | 0.8061 times | Fri 09 April 2021 | 25.66 (-0.16%) | 25.70 | 25.63 - 25.84 | 0.6256 times | Thu 01 April 2021 | 25.70 (0.55%) | 25.52 | 25.47 - 25.71 | 0.7119 times | Fri 26 March 2021 | 25.56 (0.12%) | 25.53 | 25.49 - 25.63 | 0.5592 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-H are 25.01 and 25.1
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 25.03 (-1.15%) | 25.01 | 24.98 - 25.07 | 2.0414 times | Fri 30 April 2021 | 25.32 (-0.78%) | 25.57 | 25.29 - 25.84 | 0.932 times | Wed 31 March 2021 | 25.52 (0.16%) | 25.55 | 25.40 - 25.71 | 1.2209 times | Fri 26 February 2021 | 25.48 (0.31%) | 25.52 | 25.35 - 25.76 | 0.8685 times | Fri 29 January 2021 | 25.40 (-2.01%) | 25.85 | 25.20 - 25.87 | 0.966 times | Thu 31 December 2020 | 25.92 (0.43%) | 25.89 | 25.75 - 26.00 | 0.6867 times | Mon 30 November 2020 | 25.81 (1.69%) | 25.41 | 25.26 - 25.91 | 0.659 times | Fri 30 October 2020 | 25.38 (0%) | 25.47 | 25.25 - 25.93 | 1.1019 times | Wed 30 September 2020 | 25.38 (-1.82%) | 25.96 | 25.38 - 26.06 | 0.7691 times | Mon 31 August 2020 | 25.85 (2.5%) | 25.31 | 25.31 - 26.06 | 0.7546 times | Fri 31 July 2020 | 25.22 (-0.75%) | 25.46 | 25.20 - 25.71 | 0.9474 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-H
DMA (daily moving average) of Jpmorgan Chase JPM-H
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25 |
| 20 day DMA | 25 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Jpmorgan Chase JPM-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.08 | 25.08 | 25.09 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Jpmorgan Chase JPM-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 24.99 |
| 12 day SMA | 25 | 25 | 25 |
| 20 day SMA | 25 | 25 | 25.01 |
| 35 day SMA | 25.25 | 25.27 | 25.28 |
| 50 day SMA | 25.36 | 25.37 | 25.38 |
| 100 day SMA | 25.46 | 25.47 | 25.47 |
| 150 day SMA | 25.55 | 25.55 | 25.56 |
| 200 day SMA | 25.59 | 25.59 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.