JP JPM-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM-G are 25.01 and 25.11

Daily Target 124.94
Daily Target 224.98
Daily Target 325.036666666667
Daily Target 425.08
Daily Target 525.14

Daily price and volume J P

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (0%) 24.99 24.99 - 25.09 2.7514 times
Fri 28 May 2021 25.03 (0.16%) 24.99 24.99 - 25.09 2.7514 times
Thu 27 May 2021 24.99 (0%) 25.00 24.99 - 25.11 0.9705 times
Wed 26 May 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 0.6234 times
Tue 25 May 2021 25.00 (0.04%) 24.98 24.98 - 25.00 0.8738 times
Mon 24 May 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 0.2628 times
Fri 21 May 2021 25.00 (0.04%) 25.00 24.99 - 25.00 0.3869 times
Thu 20 May 2021 24.99 (0%) 25.00 24.99 - 25.00 0.388 times
Wed 19 May 2021 24.99 (-0.04%) 24.99 24.99 - 25.00 0.661 times
Tue 18 May 2021 25.00 (0.04%) 24.99 24.99 - 25.00 0.331 times
Mon 17 May 2021 24.99 (0%) 24.99 24.99 - 25.00 0.5922 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM-G are 25.01 and 25.11

Weekly Target 124.94
Weekly Target 224.98
Weekly Target 325.036666666667
Weekly Target 425.08
Weekly Target 525.14

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (0%) 24.99 24.99 - 25.09 0.6152 times
Fri 28 May 2021 25.03 (0.12%) 24.99 24.98 - 25.11 1.2257 times
Fri 21 May 2021 25.00 (0.04%) 24.99 24.99 - 25.00 0.5275 times
Fri 14 May 2021 24.99 (-0.04%) 24.99 24.98 - 25.00 3.3337 times
Fri 07 May 2021 25.00 (-1.19%) 25.03 24.98 - 25.03 1.6504 times
Fri 30 April 2021 25.30 (-1.29%) 25.66 25.30 - 25.77 0.7784 times
Fri 23 April 2021 25.63 (-0.31%) 25.69 25.57 - 25.71 0.4052 times
Fri 16 April 2021 25.71 (0.08%) 25.72 25.60 - 25.72 0.5484 times
Fri 09 April 2021 25.69 (0.39%) 25.59 25.57 - 25.77 0.4753 times
Thu 01 April 2021 25.59 (0.35%) 25.57 25.45 - 25.66 0.4401 times
Fri 26 March 2021 25.50 (0.12%) 25.47 25.44 - 25.59 0.286 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM-G are 24.97 and 25.1

Monthly Target 124.91
Monthly Target 224.97
Monthly Target 325.04
Monthly Target 425.1
Monthly Target 525.17

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 28 May 2021 25.03 (-1.07%) 25.03 24.98 - 25.11 2.6364 times
Fri 30 April 2021 25.30 (-0.63%) 25.50 25.30 - 25.77 0.8301 times
Wed 31 March 2021 25.46 (-0.2%) 25.62 25.30 - 25.78 0.8947 times
Fri 26 February 2021 25.51 (0.43%) 25.54 25.41 - 25.75 0.8154 times
Fri 29 January 2021 25.40 (-1.36%) 25.76 25.29 - 25.80 0.7616 times
Thu 31 December 2020 25.75 (0.74%) 25.65 25.43 - 25.79 0.7185 times
Mon 30 November 2020 25.56 (1.07%) 25.38 25.16 - 25.72 0.6836 times
Fri 30 October 2020 25.29 (-0.16%) 25.38 25.24 - 25.79 0.9774 times
Wed 30 September 2020 25.33 (-0.71%) 25.67 25.31 - 25.69 0.9902 times
Mon 31 August 2020 25.51 (0.71%) 25.38 25.33 - 25.80 0.6922 times
Fri 31 July 2020 25.33 (-0.31%) 25.35 25.25 - 25.66 0.9275 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM-G

DMA (daily moving average) of J P JPM-G

DMA period DMA value
5 day DMA 25.01
12 day DMA 25
20 day DMA 25
35 day DMA 25.25
50 day DMA 25.35
100 day DMA 25.47
150 day DMA 25.5
200 day DMA 25.51

EMA (exponential moving average) of J P JPM-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0125
12 day EMA25.0225.0225.02
20 day EMA25.0825.0825.09
35 day EMA25.1925.225.21
50 day EMA25.3325.3425.35

SMA (simple moving average) of J P JPM-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012524.99
12 day SMA252524.99
20 day SMA252525.01
35 day SMA25.2525.2725.29
50 day SMA25.3525.3625.37
100 day SMA25.4725.4725.48
150 day SMA25.525.525.51
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme