JpmorganChase JPM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-B are 24.99 and 25.01

Daily Target 124.98
Daily Target 224.99
Daily Target 325
Daily Target 425.01
Daily Target 525.02

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 28 February 2019 25.00 (0.04%) 25.01 24.99 - 25.01 0.4822 times
Wed 27 February 2019 24.99 (0%) 25.00 24.99 - 25.01 0.1878 times
Tue 26 February 2019 24.99 (0.04%) 24.98 24.98 - 25.04 0.5333 times
Mon 25 February 2019 24.98 (-0.04%) 24.99 24.98 - 24.99 0.632 times
Fri 22 February 2019 24.99 (0.04%) 25.00 24.98 - 25.00 0.2168 times
Thu 21 February 2019 24.98 (0.04%) 24.98 24.98 - 24.99 0.3916 times
Wed 20 February 2019 24.97 (-0.08%) 24.99 24.97 - 24.99 0.1812 times
Tue 19 February 2019 24.99 (0.08%) 24.98 24.97 - 25.00 3.4045 times
Fri 15 February 2019 24.97 (0%) 24.98 24.97 - 24.98 3.8231 times
Thu 14 February 2019 24.97 (-0.04%) 24.99 24.97 - 24.99 0.1476 times
Wed 13 February 2019 24.98 (0.08%) 24.98 24.96 - 24.99 0.5114 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-B are 24.99 and 25.05

Weekly Target 124.95
Weekly Target 224.97
Weekly Target 325.006666666667
Weekly Target 425.03
Weekly Target 525.07

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 28 February 2019 25.00 (0.04%) 24.99 24.98 - 25.04 0.5982 times
Fri 22 February 2019 24.99 (0.08%) 24.98 24.97 - 25.00 1.3671 times
Fri 15 February 2019 24.97 (0.04%) 24.97 24.96 - 24.99 1.6298 times
Fri 08 February 2019 24.96 (-1.42%) 24.97 24.95 - 25.08 0.6822 times
Wed 30 January 2019 25.32 (-0.74%) 25.49 25.20 - 25.59 0.8323 times
Fri 25 January 2019 25.51 (0.31%) 25.44 25.44 - 25.65 0.8261 times
Fri 18 January 2019 25.43 (-0.04%) 25.43 25.34 - 25.53 1.3781 times
Fri 11 January 2019 25.44 (-0.97%) 25.69 25.36 - 25.83 1.0623 times
Fri 04 January 2019 25.69 (1.46%) 25.37 25.36 - 25.69 0.873 times
Fri 28 December 2018 25.32 (-0.63%) 25.47 25.15 - 25.48 0.7511 times
Fri 21 December 2018 25.48 (0.51%) 25.30 25.30 - 25.64 0.9394 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-B are 24.98 and 25.11

Monthly Target 124.88
Monthly Target 224.94
Monthly Target 325.01
Monthly Target 425.07
Monthly Target 525.14

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 28 February 2019 25.00 (-1.26%) 24.97 24.95 - 25.08 1.2792 times
Wed 30 January 2019 25.32 (-0.35%) 25.41 25.20 - 25.83 1.4204 times
Mon 31 December 2018 25.41 (0.28%) 25.43 25.15 - 25.64 1.1254 times
Fri 30 November 2018 25.34 (0.36%) 25.29 25.20 - 25.45 0.8268 times
Wed 31 October 2018 25.25 (-1.29%) 25.58 25.25 - 25.70 1.5337 times
Fri 28 September 2018 25.58 (-1.69%) 26.07 25.58 - 26.08 0.857 times
Fri 31 August 2018 26.02 (-1.14%) 25.94 25.80 - 26.08 0.5572 times
Tue 31 July 2018 26.32 (0.38%) 26.24 26.21 - 26.53 0.7917 times
Fri 29 June 2018 26.22 (-0.64%) 26.42 26.21 - 26.55 0.8435 times
Thu 31 May 2018 26.39 (-0.19%) 26.13 26.00 - 26.43 0.7651 times
Mon 30 April 2018 26.44 (1.15%) 26.15 26.10 - 26.52 0.8347 times

 monthly chart JpmorganChase

DMA SMA EMA moving averages of Jpmorgan Chase JPM-B

DMA (daily moving average) of Jpmorgan Chase JPM-B

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.98
20 day DMA 25.04
35 day DMA 25.25
50 day DMA 25.28
100 day DMA 25.34
150 day DMA 25.56
200 day DMA 25.74

EMA (exponential moving average) of Jpmorgan Chase JPM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9824.98
12 day EMA25.0225.0225.02
20 day EMA25.0725.0825.09
35 day EMA25.1525.1625.17
50 day EMA25.2725.2825.29

SMA (simple moving average) of Jpmorgan Chase JPM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.98
12 day SMA24.9824.9824.98
20 day SMA25.0425.0625.09
35 day SMA25.2525.2625.27
50 day SMA25.2825.2925.3
100 day SMA25.3425.3525.36
150 day SMA25.5625.5725.58
200 day SMA25.7425.7525.76
Back to top | Use Dark Theme