JpmorganChase JPM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-B are 24.99 and 25.01
Daily Target 1 | 24.98 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.02 |
Daily price and volume Jpmorgan Chase
Date | Closing | Open | Range | Volume | Thu 28 February 2019 | 25.00 (0.04%) | 25.01 | 24.99 - 25.01 | 0.4822 times | Wed 27 February 2019 | 24.99 (0%) | 25.00 | 24.99 - 25.01 | 0.1878 times | Tue 26 February 2019 | 24.99 (0.04%) | 24.98 | 24.98 - 25.04 | 0.5333 times | Mon 25 February 2019 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.632 times | Fri 22 February 2019 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 0.2168 times | Thu 21 February 2019 | 24.98 (0.04%) | 24.98 | 24.98 - 24.99 | 0.3916 times | Wed 20 February 2019 | 24.97 (-0.08%) | 24.99 | 24.97 - 24.99 | 0.1812 times | Tue 19 February 2019 | 24.99 (0.08%) | 24.98 | 24.97 - 25.00 | 3.4045 times | Fri 15 February 2019 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 3.8231 times | Thu 14 February 2019 | 24.97 (-0.04%) | 24.99 | 24.97 - 24.99 | 0.1476 times | Wed 13 February 2019 | 24.98 (0.08%) | 24.98 | 24.96 - 24.99 | 0.5114 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-B are 24.99 and 25.05
Weekly Target 1 | 24.95 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.07 |
Weekly price and volumes for Jpmorgan Chase
Date | Closing | Open | Range | Volume | Thu 28 February 2019 | 25.00 (0.04%) | 24.99 | 24.98 - 25.04 | 0.5982 times | Fri 22 February 2019 | 24.99 (0.08%) | 24.98 | 24.97 - 25.00 | 1.3671 times | Fri 15 February 2019 | 24.97 (0.04%) | 24.97 | 24.96 - 24.99 | 1.6298 times | Fri 08 February 2019 | 24.96 (-1.42%) | 24.97 | 24.95 - 25.08 | 0.6822 times | Wed 30 January 2019 | 25.32 (-0.74%) | 25.49 | 25.20 - 25.59 | 0.8323 times | Fri 25 January 2019 | 25.51 (0.31%) | 25.44 | 25.44 - 25.65 | 0.8261 times | Fri 18 January 2019 | 25.43 (-0.04%) | 25.43 | 25.34 - 25.53 | 1.3781 times | Fri 11 January 2019 | 25.44 (-0.97%) | 25.69 | 25.36 - 25.83 | 1.0623 times | Fri 04 January 2019 | 25.69 (1.46%) | 25.37 | 25.36 - 25.69 | 0.873 times | Fri 28 December 2018 | 25.32 (-0.63%) | 25.47 | 25.15 - 25.48 | 0.7511 times | Fri 21 December 2018 | 25.48 (0.51%) | 25.30 | 25.30 - 25.64 | 0.9394 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-B are 24.98 and 25.11
Monthly Target 1 | 24.88 |
Monthly Target 2 | 24.94 |
Monthly Target 3 | 25.01 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.14 |
Monthly price and volumes Jpmorgan Chase
Date | Closing | Open | Range | Volume | Thu 28 February 2019 | 25.00 (-1.26%) | 24.97 | 24.95 - 25.08 | 1.2792 times | Wed 30 January 2019 | 25.32 (-0.35%) | 25.41 | 25.20 - 25.83 | 1.4204 times | Mon 31 December 2018 | 25.41 (0.28%) | 25.43 | 25.15 - 25.64 | 1.1254 times | Fri 30 November 2018 | 25.34 (0.36%) | 25.29 | 25.20 - 25.45 | 0.8268 times | Wed 31 October 2018 | 25.25 (-1.29%) | 25.58 | 25.25 - 25.70 | 1.5337 times | Fri 28 September 2018 | 25.58 (-1.69%) | 26.07 | 25.58 - 26.08 | 0.857 times | Fri 31 August 2018 | 26.02 (-1.14%) | 25.94 | 25.80 - 26.08 | 0.5572 times | Tue 31 July 2018 | 26.32 (0.38%) | 26.24 | 26.21 - 26.53 | 0.7917 times | Fri 29 June 2018 | 26.22 (-0.64%) | 26.42 | 26.21 - 26.55 | 0.8435 times | Thu 31 May 2018 | 26.39 (-0.19%) | 26.13 | 26.00 - 26.43 | 0.7651 times | Mon 30 April 2018 | 26.44 (1.15%) | 26.15 | 26.10 - 26.52 | 0.8347 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-B
DMA (daily moving average) of Jpmorgan Chase JPM-B
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.98 |
20 day DMA | 25.04 |
35 day DMA | 25.25 |
50 day DMA | 25.28 |
100 day DMA | 25.34 |
150 day DMA | 25.56 |
200 day DMA | 25.74 |
EMA (exponential moving average) of Jpmorgan Chase JPM-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.98 | 24.98 |
12 day EMA | 25.02 | 25.02 | 25.02 |
20 day EMA | 25.07 | 25.08 | 25.09 |
35 day EMA | 25.15 | 25.16 | 25.17 |
50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Jpmorgan Chase JPM-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.98 |
12 day SMA | 24.98 | 24.98 | 24.98 |
20 day SMA | 25.04 | 25.06 | 25.09 |
35 day SMA | 25.25 | 25.26 | 25.27 |
50 day SMA | 25.28 | 25.29 | 25.3 |
100 day SMA | 25.34 | 25.35 | 25.36 |
150 day SMA | 25.56 | 25.57 | 25.58 |
200 day SMA | 25.74 | 25.75 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.