JupaiHoldings JP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupai Holdings JP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JupaiHoldings

Strong Daily Stock price targets for JupaiHoldings JP are 0.36 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Jupai Holdings

Date Closing Open Range Volume
Fri 24 June 2022 0.38 (-5%) 0.40 0.37 - 0.40 2.4677 times
Thu 23 June 2022 0.40 (5.26%) 0.38 0.37 - 0.40 3.2376 times
Wed 22 June 2022 0.38 (-2.56%) 0.39 0.37 - 0.39 0.6216 times
Tue 21 June 2022 0.39 (0%) 0.39 0.37 - 0.39 0.3787 times
Fri 17 June 2022 0.39 (0%) 0.39 0.37 - 0.40 0.2651 times
Fri 17 June 2022 0.39 (0%) 0.39 0.37 - 0.40 0.2651 times
Thu 16 June 2022 0.39 (2.63%) 0.39 0.38 - 0.39 0.7258 times
Wed 15 June 2022 0.38 (-5%) 0.40 0.38 - 0.40 0.3944 times
Tue 14 June 2022 0.40 (-4.76%) 0.42 0.38 - 0.42 1.2338 times
Mon 13 June 2022 0.42 (-8.7%) 0.44 0.42 - 0.46 0.4102 times
Fri 10 June 2022 0.46 (4.55%) 0.43 0.42 - 0.47 0.4544 times

Daily chart JupaiHoldings

Weekly price and charts JupaiHoldings

Strong weekly Stock price targets for JupaiHoldings JP are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Jupai Holdings

Date Closing Open Range Volume
Fri 24 June 2022 0.38 (-2.56%) 0.39 0.37 - 0.40 0.3594 times
Fri 17 June 2022 0.39 (0%) 0.39 0.37 - 0.40 0.0142 times
Fri 17 June 2022 0.39 (-15.22%) 0.44 0.37 - 0.46 0.1624 times
Fri 10 June 2022 0.46 (9.52%) 0.44 0.42 - 0.49 0.356 times
Fri 03 June 2022 0.42 (-6.67%) 0.47 0.39 - 0.51 0.2229 times
Fri 27 May 2022 0.45 (0%) 0.44 0.44 - 0.47 0.0205 times
Fri 27 May 2022 0.45 (-2.17%) 0.43 0.41 - 0.48 0.1135 times
Fri 20 May 2022 0.46 (-4.17%) 0.52 0.42 - 0.54 1.0854 times
Fri 13 May 2022 0.48 (-7.69%) 0.51 0.39 - 0.89 7.5903 times
Fri 06 May 2022 0.52 (-7.14%) 0.55 0.47 - 0.59 0.0754 times
Fri 29 April 2022 0.56 (7.69%) 0.50 0.47 - 0.64 0.2201 times

weekly chart JupaiHoldings

Monthly price and charts JupaiHoldings

Strong monthly Stock price targets for JupaiHoldings JP are 0.32 and 0.44

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.41333333333333
Monthly Target 40.46
Monthly Target 50.53

Monthly price and volumes Jupai Holdings

Date Closing Open Range Volume
Fri 24 June 2022 0.38 (-9.52%) 0.42 0.37 - 0.49 0.1521 times
Tue 31 May 2022 0.42 (-25%) 0.55 0.39 - 0.89 1.4423 times
Fri 29 April 2022 0.56 (-22.22%) 0.71 0.41 - 0.73 0.2028 times
Thu 31 March 2022 0.72 (7.46%) 0.67 0.42 - 0.75 0.509 times
Mon 28 February 2022 0.67 (-14.1%) 0.80 0.53 - 0.93 0.6269 times
Mon 31 January 2022 0.78 (-24.27%) 1.05 0.71 - 1.05 0.437 times
Fri 31 December 2021 1.03 (-0.96%) 1.03 0.10 - 1.11 0.4038 times
Tue 30 November 2021 1.04 (-1.89%) 1.08 0.99 - 1.79 4.1241 times
Fri 29 October 2021 1.06 (0.95%) 1.06 1.01 - 1.37 1.6174 times
Thu 30 September 2021 1.05 (-22.79%) 1.39 0.95 - 1.39 0.4846 times
Tue 31 August 2021 1.36 (2.26%) 1.38 1.15 - 1.54 0.2423 times

monthly chart JupaiHoldings

DMA SMA EMA moving averages of Jupai Holdings JP

DMA (daily moving average) of Jupai Holdings JP

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.57
150 day DMA 0.69
200 day DMA 0.8

EMA (exponential moving average) of Jupai Holdings JP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.50.50.5

SMA (simple moving average) of Jupai Holdings JP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.410.41
20 day SMA0.420.420.42
35 day SMA0.450.450.45
50 day SMA0.480.480.49
100 day SMA0.570.580.58
150 day SMA0.690.70.7
200 day SMA0.80.810.81
Back to top | Use Dark Theme