Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.56 and 7.62
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.66 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.59 (-0.78%) | 7.59 | 7.57 - 7.63 | 0.8268 times | Wed 24 April 2024 | 7.65 (0.13%) | 7.67 | 7.62 - 7.67 | 1.2319 times | Tue 23 April 2024 | 7.64 (0.39%) | 7.63 | 7.62 - 7.67 | 0.6652 times | Mon 22 April 2024 | 7.61 (0.79%) | 7.53 | 7.53 - 7.62 | 0.2787 times | Fri 19 April 2024 | 7.55 (0.8%) | 7.54 | 7.47 - 7.58 | 0.8454 times | Thu 18 April 2024 | 7.49 (0%) | 7.47 | 7.47 - 7.53 | 0.6076 times | Wed 17 April 2024 | 7.49 (-1.45%) | 7.55 | 7.45 - 7.56 | 1.2245 times | Tue 16 April 2024 | 7.60 (-1.68%) | 7.65 | 7.60 - 7.66 | 0.5314 times | Mon 15 April 2024 | 7.73 (0.65%) | 7.77 | 7.71 - 7.79 | 2.6979 times | Fri 12 April 2024 | 7.68 (-0.9%) | 7.69 | 7.68 - 7.74 | 1.0907 times | Thu 11 April 2024 | 7.75 (0.78%) | 7.77 | 7.71 - 7.77 | 1.2152 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.56 and 7.7
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.59 (0.53%) | 7.53 | 7.53 - 7.67 | 0.6854 times | Fri 19 April 2024 | 7.55 (-1.69%) | 7.77 | 7.45 - 7.79 | 1.3483 times | Fri 12 April 2024 | 7.68 (-2.54%) | 7.87 | 7.62 - 7.92 | 1.853 times | Fri 05 April 2024 | 7.88 (-1.25%) | 7.92 | 7.79 - 7.97 | 1.2109 times | Thu 28 March 2024 | 7.98 (-0.13%) | 7.97 | 7.96 - 8.06 | 0.7409 times | Fri 22 March 2024 | 7.99 (1.4%) | 7.92 | 7.84 - 8.00 | 1.0374 times | Fri 15 March 2024 | 7.88 (-0.76%) | 7.86 | 7.76 - 7.94 | 0.8737 times | Fri 08 March 2024 | 7.94 (0.13%) | 7.92 | 7.79 - 8.04 | 0.9411 times | Fri 01 March 2024 | 7.93 (3.12%) | 7.70 | 7.66 - 7.94 | 0.6226 times | Fri 23 February 2024 | 7.69 (1.18%) | 7.69 | 7.60 - 7.73 | 0.6867 times | Fri 16 February 2024 | 7.60 (-1.04%) | 7.66 | 7.56 - 7.72 | 0.8979 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.26 and 7.78
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.59 (-4.89%) | 7.92 | 7.45 - 7.97 | 1.3514 times | Thu 28 March 2024 | 7.98 (2.05%) | 7.86 | 7.76 - 8.06 | 1.038 times | Thu 29 February 2024 | 7.82 (3.17%) | 7.61 | 7.55 - 7.87 | 0.7475 times | Wed 31 January 2024 | 7.58 (-0.13%) | 7.55 | 7.39 - 7.82 | 1.4443 times | Fri 29 December 2023 | 7.59 (4.4%) | 7.24 | 7.22 - 7.70 | 0.9583 times | Thu 30 November 2023 | 7.27 (5.82%) | 6.87 | 6.81 - 7.30 | 0.9514 times | Tue 31 October 2023 | 6.87 (-3.38%) | 7.09 | 6.64 - 7.16 | 1.2687 times | Fri 29 September 2023 | 7.11 (-3.79%) | 7.44 | 7.11 - 7.50 | 0.7719 times | Thu 31 August 2023 | 7.39 (-0.81%) | 7.43 | 7.10 - 7.43 | 0.8047 times | Mon 31 July 2023 | 7.45 (3.47%) | 7.21 | 7.09 - 7.52 | 0.6639 times | Fri 30 June 2023 | 7.20 (1.27%) | 7.16 | 7.05 - 7.60 | 1.235 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.62 | 7.6 |
| 12 day EMA | 7.65 | 7.66 | 7.66 |
| 20 day EMA | 7.68 | 7.69 | 7.69 |
| 35 day EMA | 7.71 | 7.72 | 7.72 |
| 50 day EMA | 7.75 | 7.76 | 7.76 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.59 | 7.56 |
| 12 day SMA | 7.62 | 7.64 | 7.66 |
| 20 day SMA | 7.72 | 7.74 | 7.76 |
| 35 day SMA | 7.8 | 7.81 | 7.82 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.67 | 7.66 | 7.66 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.42 | 7.42 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.