Login or Join
HomepageJmpGroup JMPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmp Group JMPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets JmpGroup
Strong Daily Stock price targets for JmpGroup JMPD are 25.82 and 25.83
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.83 |
Daily price and volume Jmp Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 25.82 (0.19%) | 25.83 | 25.82 - 25.83 | 0.7294 times | Mon 30 December 2019 | 25.77 (0.04%) | 25.75 | 25.53 - 25.83 | 1.8353 times | Fri 27 December 2019 | 25.76 (0%) | 25.76 | 25.76 - 25.76 | 0.0235 times | Thu 26 December 2019 | 25.76 (-0.27%) | 25.76 | 25.76 - 25.76 | 0.0941 times | Tue 24 December 2019 | 25.83 (0.35%) | 25.83 | 25.83 - 25.83 | 0.0235 times | Mon 23 December 2019 | 25.74 (0.94%) | 25.50 | 25.50 - 25.75 | 0.3294 times | Fri 20 December 2019 | 25.50 (0.04%) | 25.48 | 25.48 - 25.50 | 3.6941 times | Thu 19 December 2019 | 25.49 (-0.62%) | 25.58 | 25.39 - 25.58 | 1.6235 times | Wed 18 December 2019 | 25.65 (1.02%) | 25.46 | 25.46 - 25.76 | 0.9412 times | Tue 17 December 2019 | 25.39 (0%) | 25.59 | 25.39 - 25.59 | 0.7059 times | Mon 16 December 2019 | 25.39 (-0.27%) | 25.50 | 25.39 - 25.50 | 0.1882 times |
Weekly price and charts JmpGroup
Strong weekly Stock price targets for JmpGroup JMPD are 25.68 and 25.98
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Jmp Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 25.82 (0.23%) | 25.75 | 25.53 - 25.83 | 0.5921 times | Fri 27 December 2019 | 25.76 (1.02%) | 25.50 | 25.50 - 25.83 | 0.1086 times | Fri 20 December 2019 | 25.50 (0.16%) | 25.50 | 25.39 - 25.76 | 1.6513 times | Fri 13 December 2019 | 25.46 (0.28%) | 25.44 | 25.38 - 25.73 | 0.5866 times | Fri 06 December 2019 | 25.39 (-2.08%) | 25.65 | 25.36 - 26.00 | 0.8963 times | Fri 29 November 2019 | 25.93 (3.06%) | 25.07 | 25.05 - 25.95 | 0.8691 times | Fri 22 November 2019 | 25.16 (-1.8%) | 25.60 | 24.67 - 25.86 | 2.0424 times | Fri 15 November 2019 | 25.62 (0.63%) | 25.40 | 25.32 - 25.82 | 0.478 times | Fri 08 November 2019 | 25.46 (-1.62%) | 25.92 | 25.41 - 25.95 | 0.9288 times | Fri 01 November 2019 | 25.88 (-0.92%) | 25.97 | 25.88 - 26.28 | 1.8468 times | Fri 25 October 2019 | 26.12 (1.44%) | 25.88 | 25.87 - 26.15 | 2.1021 times |
Monthly price and charts JmpGroup
Strong monthly Stock price targets for JmpGroup JMPD are 25.59 and 26.23
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Jmp Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 25.82 (-0.42%) | 25.65 | 25.36 - 26.00 | 0.807 times | Fri 29 November 2019 | 25.93 (0.19%) | 25.88 | 24.67 - 25.95 | 0.9511 times | Thu 31 October 2019 | 25.88 (-0.58%) | 25.80 | 25.50 - 26.28 | 1.5535 times | Mon 30 September 2019 | 26.03 (0.19%) | 25.98 | 25.81 - 26.29 | 0.8482 times | Fri 30 August 2019 | 25.98 (1.13%) | 25.70 | 25.65 - 26.37 | 0.9545 times | Wed 31 July 2019 | 25.69 (1.18%) | 25.39 | 25.25 - 26.70 | 1.7856 times | Fri 28 June 2019 | 25.39 (1.28%) | 25.15 | 25.15 - 25.40 | 0.9785 times | Fri 31 May 2019 | 25.07 (0.24%) | 25.10 | 25.01 - 25.33 | 0.463 times | Tue 30 April 2019 | 25.01 (0.04%) | 25.06 | 24.98 - 25.48 | 0.7796 times | Fri 29 March 2019 | 25.00 (1.17%) | 24.74 | 24.66 - 25.10 | 0.8791 times | Thu 28 February 2019 | 24.71 (-0.12%) | 24.74 | 24.43 - 25.03 | 1.3904 times |
Indicator Analysis of JmpGroup
Please login to view indicator analysis. or View indicator analysis of JmpGroup JMPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmp Group JMPD
DMA (daily moving average) of Jmp Group JMPD
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Jmp Group JMPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.73 | 25.71 |
| 12 day EMA | 25.68 | 25.65 | 25.63 |
| 20 day EMA | 25.64 | 25.62 | 25.6 |
| 35 day EMA | 25.65 | 25.64 | 25.63 |
| 50 day EMA | 25.67 | 25.66 | 25.66 |
SMA (simple moving average) of Jmp Group JMPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.77 | 25.72 |
| 12 day SMA | 25.63 | 25.61 | 25.59 |
| 20 day SMA | 25.58 | 25.56 | 25.57 |
| 35 day SMA | 25.52 | 25.51 | 25.5 |
| 50 day SMA | 25.65 | 25.65 | 25.65 |
| 100 day SMA | 25.78 | 25.78 | 25.78 |
| 150 day SMA | 25.68 | 25.67 | 25.67 |
| 200 day SMA | 25.53 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.